The Prague Stock Exchange and RM-System - daily results dne 1.9.2011
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
7.9.2011 6.9.2011 5.9.2011 2.9.2011 1.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 605.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 550.00 | -0.26% | 1 061 820 | 420 | ||||||||||
VOD.A KAN.TRUTNOV | 231.20 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 555.00 | +2.56% | 126 647 | 230 | ||||||||||
VIG | 783.00 | +1.06% | 9 107 455 | 11 692 | 784.00 | +3.00% | 236 468 | 303 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 8.20 | 0.00% | 0 | 0 | 6.70 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 655.00 | -2.24% | 26 480 | 16 | ||||||||||
VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 182.00 | -0.82% | 4 711 052 | 26 047 | 180.00 | -1.26% | 407 541 | 2 272 | ||||||
TOP ČESKÝ BON CZII | 1 322.00 | -0.53% | 1 466 300 | 1 100 | ||||||||||
TOP ČESKÝ BON CZ | 1 378.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 20 700 | 30 | ||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 126.10 | -0.78% | 24 599 | 195 | ||||||||||
ŠMERAL BRNO | 302.90 | 0.00% | 3 029 | 10 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
|