The Prague Stock Exchange and RM-System - daily results dne 1.9.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.9.2011 6.9.2011 5.9.2011 2.9.2011 1.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 201.00 | -7.61% | 9 608 | 8 | ||||||||||
| ŠMERAL BRNO | 302.90 | 0.00% | 3 029 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 762.00 | +0.15% | 31 086 | 4 | 7 750.00 | 0.00% | 85 301 | 11 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 655.00 | -2.24% | 26 480 | 16 | ||||||||||
| EXXON MOBIL CORP. | 1 243.30 | +0.18% | 31 083 | 25 | ||||||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 20 700 | 30 | ||||||
| ČESKÁ SPOŘITELNA | 797.00 | 0.00% | 28 692 | 36 | ||||||||||
| NWN | 238.50 | +6.71% | 9 779 | 41 | ||||||||||
| KITD, v likvidaci | 183.00 | -0.54% | 3 162 382 | 17 335 | 182.90 | -1.18% | 9 145 | 50 | ||||||
| PHILIP MORRIS ČR A | 10 694.00 | +1.05% | 9 790 279 | 913 | 10 716.00 | +1.09% | 641 280 | 60 | ||||||
| E4U | 87.00 | -2.25% | 233 335 | 2 633 | 97.80 | 0.00% | 17 035 | 175 | ||||||
| TATRA | 126.10 | -0.78% | 24 599 | 195 | ||||||||||
| VÍTKOVICE | 555.00 | +2.56% | 126 647 | 230 | ||||||||||
| MICROSOFT CORP. | 445.50 | +1.08% | 119 780 | 270 | ||||||||||
| VIG | 783.00 | +1.06% | 9 107 455 | 11 692 | 784.00 | +3.00% | 236 468 | 303 | ||||||
| VOLKSWAGEN AG | 2 550.00 | -0.26% | 1 061 820 | 420 | ||||||||||
| PFNONWOVENS | 459.00 | -0.22% | 3 016 922 | 6 623 | 458.50 | +0.54% | 238 589 | 522 | ||||||
| KOMERČNÍ BANKA | 3 512.00 | -0.51% | 262 459 275 | 74 889 | 3 525.00 | +0.48% | 2 297 390 | 656 | ||||||
| UNIPETROL | 182.00 | -0.82% | 4 711 052 | 26 047 | 180.00 | -1.26% | 407 541 | 2 272 | ||||||
| DEUTSCHE TELEKOM | 228.70 | +1.87% | 529 648 | 2 340 | ||||||||||
| ||||||||||||||
