Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/27 | Bloky BCP | 10 | 9 976.15 | 115 000 | 1 147 257 125.00 | 99.66 | 99.68 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 689.19 | 55 000 | 587 905 416.66 | 105.60 | 105.67 | ||
ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 058.82 | 50 000 | 502 940 833.33 | 100.45 | 100.45 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 12 106.61 | 23 000 | 278 451 916.67 | 121.32 | 121.40 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 14 456.17 | 5 000 | 72 280 833.34 | 143.00 | 143.02 | ||
JTFG IV 5,20/17 | Bloky BCP | 1 | 2 994 800.00 | 20 | 59 896 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 883.25 | 3 800 | 48 956 350.00 | 128.95 | 128.95 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 443.82 | 1 705 | 19 511 716.37 | 114.55 | 114.55 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 033.03 | 1 620 | 16 253 513.11 | 100.15 | 100.15 | ||
SKODA 3,00/20 | Bloky BCP | 3 | 3 001 500.00 | 3 | 9 004 500.00 | 99.50 | 99.50 | ||
ČP 1,83/17 | Bloky BCP | 6 | 1.03 | 7 000 000 | 7 197 516.68 | 101.50 | 101.50 | ||
JTSEC 6,25/18 | Bloky BCP | 1 | 3 157 708.34 | 2 | 6 315 416.67 | 103.00 | 103.00 | ||
DAIREWAVI 5,00/16 | Bloky BCP | 1 | 3 068 333.34 | 2 | 6 136 666.67 | 101.50 | 101.50 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 032.14 | 450 | 4 514 461.25 | 100.15 | 100.42 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 055.62 | 425 | 4 273 637.08 | 100.42 | 100.42 | ||
ČAH 3,90/17 | UNIVYC BCP-1 | 3 | 1.06 | 3 000 000 | 3 188 266.67 | 104.60 | 105.25 | ||
SD K13 4,60/16 | UNIVYC BCP-1 | 2 | 460.00 | 4 000 | 1 840 000.00 | 100.00 | 100.00 | ||
SD K15 4,60/18 | UNIVYC BCP-1 | 2 | 458.85 | 4 000 | 1 835 400.00 | 99.75 | 99.75 | ||
RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.00 | 1 500 000 | 1 503 987.50 | 100.06 | 100.06 | ||
SD K12 3,75/17 | UNIVYC BCP-1 | 2 | 375.00 | 4 000 | 1 500 000.00 | 100.00 | 100.00 | ||
|