Hi price, The Prague Stock Exchange dne 1.9.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.9.2017 6.9.2017 5.9.2017 4.9.2017 1.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS09 | 631.20 | +1.84% | 0 | 0 | ||||||||||
EB GLD TL9 | 614.70 | +2.16% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 479.20 | +3.66% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 473.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 415.00 | -0.24% | 69 677 430 | 167 391 | 417.00 | -0.24% | 481 271 | 1 153 | ||||||
KOFOLA CS | 414.00 | 0.00% | 222 731 | 538 | 414.80 | 0.00% | 0 | 0 | ||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 375.40 | -1.31% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 350.90 | -0.03% | 0 | 0 | ||||||||||
EB WTI TL13 | 349.80 | -3.72% | 0 | 0 | ||||||||||
EB DAX TS11 | 342.20 | -4.97% | 0 | 0 | ||||||||||
KOMB TL 2300 | 338.90 | -1.45% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 338.40 | +0.74% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 326.60 | -7.45% | 0 | 0 | ||||||||||
RDX | 314.30 | -0.06% | 0 | 0 | ||||||||||
CECEXT | 305.90 | +0.23% | 0 | 0 | ||||||||||
UNIPETROL | 295.00 | +0.51% | 2 865 289 | 9 725 | 295.90 | +0.20% | 401 538 | 1 373 | ||||||
SETX INDEX LONG | 281.90 | -0.14% | 0 | 0 | ||||||||||
O2 C.R. | 273.10 | -0.69% | 12 484 790 | 45 481 | 275.00 | +0.15% | 33 096 | 120 | ||||||
CEZ TS 1050 | 253.30 | -0.39% | 0 | 0 | ||||||||||
EB WTI TS11 | 252.00 | +5.13% | 0 | 0 | ||||||||||
EB WTI TL12 | 236.80 | -5.32% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 195.55 | +3.06% | 0 | 0 | ||||||||||
CEZ TS 980 | 193.75 | -0.51% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 150.55 | +0.60% | 0 | 0 | ||||||||||
EB KOM TL5 | 149.45 | -2.99% | 0 | 0 | ||||||||||
FORTUNA | 146.60 | -0.95% | 728 652 | 4 932 | 148.00 | -0.13% | 37 046 | 252 | ||||||
EB VOW TS02 | 124.30 | -3.64% | 0 | 0 | ||||||||||
EB VOW TL01 | 122.10 | +3.74% | 0 | 0 | ||||||||||
EB SIL TL07 | 118.75 | +1.37% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
E4U | 115.00 | 0.00% | 0 | 0 | 111.40 | 0.00% | 0 | 0 | ||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 1 076 751 | 1 000 000 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 102.50 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 102.50 | 0.00% | 0 | 0 | ||||||||||
|