The Prague Stock Exchange and RM-System - daily results dne 1.9.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.9.2017 6.9.2017 5.9.2017 4.9.2017 1.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB IFX TL01 | 8.60 | +15.44% | 55 328 | 6 387 | ||||||||||
EB KOM TS02 | 44.45 | +11.54% | 15 698 | 350 | ||||||||||
EB DAI TL01 | 25.85 | +6.60% | 0 | 0 | ||||||||||
EB LHA TL01 | 30.60 | +5.15% | 0 | 0 | ||||||||||
EB WTI TS11 | 252.00 | +5.13% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.70 | +4.67% | 0 | 0 | ||||||||||
EB VOW TL01 | 122.10 | +3.74% | 0 | 0 | ||||||||||
EB DAX TL12 | 479.20 | +3.66% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.70 | +3.36% | 0 | 0 | ||||||||||
EB RBI TL01 | 30.85 | +3.35% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 195.55 | +3.06% | 0 | 0 | ||||||||||
EB BMW TL01 | 56.80 | +2.71% | 0 | 0 | ||||||||||
EB GLD TL9 | 614.70 | +2.16% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.40 | +2.14% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.30 | +2.10% | 0 | 0 | ||||||||||
EB OMV TL01 | 56.20 | +2.09% | 0 | 0 | ||||||||||
EB WTI TS09 | 631.20 | +1.84% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.15 | +1.83% | 0 | 0 | ||||||||||
EB DAX TL11 | 921.90 | +1.82% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 058.00 | +1.63% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.30 | +1.57% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.50 | +1.56% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.35 | +1.55% | 0 | 0 | ||||||||||
EB SIL TL07 | 118.75 | +1.37% | 0 | 0 | ||||||||||
S-BOX DIMAX | 769.40 | +1.37% | 0 | 0 | ||||||||||
ERSTE TL 220 | 731.10 | +1.25% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.55 | +1.24% | 0 | 0 | ||||||||||
STOCK | 66.30 | +1.14% | 2 175 020 | 33 505 | 66.30 | +1.22% | 528 657 | 8 123 | ||||||
EB UNIP TL01 | 17.20 | +0.88% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 59.80 | +0.84% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 46.65 | +0.76% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 338.40 | +0.74% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.90 | +0.72% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 553.00 | +0.65% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.10 | +0.63% | 165 500 | 10 000 | ||||||||||
DAX INDEX LONG | 3 173.00 | +0.60% | 0 | 0 | ||||||||||
EB NTX TL01 | 150.55 | +0.60% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 932.90 | +0.53% | 45 650 811 | 48 692 | 937.50 | +0.80% | 329 888 | 353 | ||||||
EB CEZ TL09 | 19.30 | +0.52% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 752.00 | +0.52% | 0 | 0 | ||||||||||
UNIPETROL | 295.00 | +0.51% | 2 865 289 | 9 725 | 295.90 | +0.20% | 401 538 | 1 373 | ||||||
DJ EURO STOXX 50 | 899.30 | +0.48% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.40 | +0.40% | 0 | 0 | ||||||||||
VIG | 654.00 | +0.40% | 6 820 736 | 10 438 | 654.60 | +0.24% | 48 935 | 75 | ||||||
PRAZSKE SLUZBY | 1 325.00 | +0.38% | 26 500 | 20 | 1 500.00 | 0.00% | 0 | 0 | ||||||
EB RWE TL01 | 30.90 | +0.32% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 911.00 | +0.28% | 0 | 0 | ||||||||||
CECEXT | 305.90 | +0.23% | 0 | 0 | ||||||||||
EB MONET BC01 | 995.00 | +0.20% | 199 200 | 200 | ||||||||||
EB USDCZK TS10 | 33.15 | +0.15% | 0 | 0 | ||||||||||
GOLD | 2 897.00 | +0.14% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 402.00 | +0.14% | 0 | 0 | ||||||||||
EB PX TL01 | 44.95 | +0.11% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 572.00 | +0.10% | 2 365 045 | 151 | 15 700.00 | 0.00% | 0 | 0 | ||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 1 076 751 | 1 000 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|