Hi price, The Prague Stock Exchange dne 1.9.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2017  6.9.2017  5.9.2017  4.9.2017 1.9.2017

The Prague Sotck Exchange and RM-System - daily results - 1.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	16.10	+0.63%	165 500	10 000
EB DBK TS03	16.35	+1.55%	0	0
EB SIL TS5	17.05	-1.45%	0	0
EB UNIP TL01	17.20	+0.88%	0	0
EB CEZ TL09	19.30	+0.52%	0	0
EB EURCZK TS07	19.50	+1.56%	0	0
EB CEZ TS5	20.40	-0.49%	0	0
EB MONET TL01	20.90	+0.72%	0	0
EB DAI TL01	25.85	+6.60%	0	0
EB EGB TL09	27.70	+3.36%	0	0
EB BMW TS01	30.50	-4.98%	0	0
EB LHA TL01	30.60	+5.15%	0	0
EB RBI TL01	30.85	+3.35%	0	0
EB RWE TL01	30.90	+0.32%	0	0
EB EURCZK TS08	32.55	+1.24%	0	0
EB USDCZK TS10	33.15	+0.15%	0	0
EB VIG TL02	33.40	+2.14%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB ADIDAS TS02	43.05	-11.96%	0	0
EB KOM TS02	44.45	+11.54%	15 698	350
‹‹ First 60     ‹ Previous 20 Next 20 ›