The Prague Stock Exchange and RM-System - daily results dne 1.9.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2017  6.9.2017  5.9.2017  4.9.2017 1.9.2017

The Prague Sotck Exchange and RM-System - daily results - 1.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	58.30	+1.57%	0	0
EB EURCZK TS07	19.50	+1.56%	0	0
EB DBK TS03	16.35	+1.55%	0	0
EB SIL TL07	118.75	+1.37%	0	0
S-BOX DIMAX	769.40	+1.37%	0	0
ERSTE TL 220	731.10	+1.25%	0	0
EB EURCZK TS08	32.55	+1.24%	0	0
STOCK	66.30	+1.14%	2 175 020	33 505	66.30	+1.22%	528 657	8 123
EB UNIP TL01	17.20	+0.88%	0	0
EB USDCZK TS09	59.80	+0.84%	0	0
BRENT CRUDE OIL	46.65	+0.76%	0	0
INDUSTRY BASKET	338.40	+0.74%	0	0
EB MONET TL01	20.90	+0.72%	0	0
EB WTI TS8	1 553.00	+0.65%	0	0
EB CEZ TL08	16.10	+0.63%	165 500	10 000
DAX INDEX LONG	3 173.00	+0.60%	0	0
EB NTX TL01	150.55	+0.60%	0	0
ERSTE GROUP BANK A	932.90	+0.53%	45 650 811	48 692	937.50	+0.80%	329 888	353
EB CEZ TL09	19.30	+0.52%	0	0
EB WTI TS7	1 752.00	+0.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›