Hi price, The Prague Stock Exchange dne 1.9.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.9.2017 6.9.2017 5.9.2017 4.9.2017 1.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 1 058.00 | +1.63% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 057.00 | -0.38% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 012.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 001.00 | -0.50% | 7 081 810 | 7 071 | 999.00 | -0.10% | 1 009 020 | 1 010 | ||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 995.00 | +0.20% | 199 200 | 200 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 963.90 | -0.27% | 122 921 456 | 126 973 | 970.00 | +0.10% | 188 474 | 194 | ||||||
| ERSTE GROUP BANK A | 932.90 | +0.53% | 45 650 811 | 48 692 | 937.50 | +0.80% | 329 888 | 353 | ||||||
| EB DAX TL11 | 921.90 | +1.82% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 899.30 | +0.48% | 0 | 0 | ||||||||||
| EB WTI BC010 | 888.10 | -0.29% | 0 | 0 | ||||||||||
| MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 769.40 | +1.37% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 731.10 | +1.25% | 0 | 0 | ||||||||||
| TMR | 710.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 663.90 | -0.39% | 0 | 0 | ||||||||||
| VIG | 654.00 | +0.40% | 6 820 736 | 10 438 | 654.60 | +0.24% | 48 935 | 75 | ||||||
| ||||||||||||||
