Hi price, RM System dne 1.9.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.9.2020 4.9.2020 3.9.2020 2.9.2020 1.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 180.00 | +2.85% | 10 800 | 60 | ||||||||||
| AVAST | 162.00 | +1.31% | 6 103 193 | 37 719 | 162.90 | +1.05% | 137 702 | 855 | ||||||
| ŠMERAL BRNO | 141.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 112.40 | 0.00% | 0 | 0 | 106.50 | -1.48% | 78 856 | 740 | ||||||
| E4U | 97.00 | 0.00% | 29 266 | 303 | 97.00 | +0.51% | 12 125 | 125 | ||||||
| AKRO OPF GLOBAL. | 96.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 95.00 | +1.71% | 12 412 551 | 132 374 | 94.80 | +2.49% | 561 412 | 5 965 | ||||||
| AKRO OPF PROG.SPOL | 84.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 64.70 | -1.37% | 51 290 | 785 | 64.90 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 55.40 | -0.18% | 22 797 194 | 411 584 | 55.30 | +0.18% | 1 109 443 | 20 003 | ||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.20 | -1.66% | 12 944 | 270 | ||||||
| CPI FIM | 8.00 | -1.23% | 4 005 | 500 | ||||||||||
| RMS MEZZANINE | 0.70 | -2.78% | 1 750 | 2 500 | 0.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
