Hi price, The Prague Stock Exchange dne 1.9.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.9.2020 4.9.2020 3.9.2020 2.9.2020 1.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 865.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 737.65 | -0.53% | 0 | 0 | ||||||||||
| OMV | 735.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 701.15 | +4.05% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 666.00 | -0.60% | 1 246 772 | 1 872 | 670.00 | -0.88% | 56 950 | 85 | ||||||
| EB WTI IC03 | 652.07 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 651.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC03 | 632.46 | -0.56% | 0 | 0 | ||||||||||
| EB SIL IC02 | 625.61 | +0.93% | 0 | 0 | ||||||||||
| EB WTI TL19 | 618.59 | +0.12% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 539.00 | +0.37% | 708 291 | 1 327 | 534.00 | +0.09% | 80 100 | 150 | ||||||
| ERSTE GROUP BANK A | 534.60 | -1.62% | 119 661 385 | 225 168 | 538.00 | -0.92% | 2 144 450 | 4 013 | ||||||
| KOMERČNÍ BANKA | 534.00 | +0.75% | 40 102 606 | 75 153 | 535.00 | 0.00% | 681 037 | 1 273 | ||||||
| UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 508.42 | +0.20% | 0 | 0 | ||||||||||
| VOESTALPINE | 484.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
