Top volume, The Prague Stock Exchange dne 1.9.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2020  4.9.2020  3.9.2020  2.9.2020 1.9.2020

The Prague Sotck Exchange and RM-System - daily results - 1.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL07	11.57	-4.70%	0	0
EB DAX TS7	701.15	+4.05%	0	0
EB DAX TL15	1 487.46	-2.01%	0	0
EB DAIMLER TL03	62.48	-2.50%	0	0
EB DAI TS04	47.37	+3.11%	0	0
EB DAI TS02	76.73	+1.84%	0	0
EB CEZ TS08	12.90	+3.20%	0	0
EB CEZ TL11	19.93	-1.97%	0	0
EB CEZ TL09	28.65	-1.38%	0	0
EB CEZ TL08	25.04	-1.57%	0	0
EB CBK TS05	11.20	+2.10%	0	0
EB CBK TS03	23.10	+0.96%	0	0
EB BMW TS04	24.58	+13.12%	0	0
EB BMW TS02	82.25	+3.49%	0	0
EB BMW TL03	59.41	-4.81%	0	0
EB AVAST BC01	1 037.16	-0.11%	0	0
EB ADIDAS TS04	181.99	+6.28%	0	0
EB ADIDAS TL01	342.23	-3.25%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›