The Prague Stock Exchange and RM-System - daily results dne 1.9.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2020  4.9.2020  3.9.2020  2.9.2020 1.9.2020

The Prague Sotck Exchange and RM-System - daily results - 1.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS04	24.58	+13.12%	0	0
EB ADIDAS TS04	181.99	+6.28%	0	0
EB DAX TS7	701.15	+4.05%	0	0
EB HENKEL TS01	56.91	+3.96%	0	0
EB BMW TS02	82.25	+3.49%	0	0
EB CEZ TS08	12.90	+3.20%	0	0
EB OMV TS04	40.88	+3.15%	0	0
EB DAI TS04	47.37	+3.11%	0	0
EB EGB TS10	45.85	+2.44%	0	0
EB DBK TS03	26.49	+2.24%	0	0
EB CBK TS05	11.20	+2.10%	0	0
ROHLIK FIN.6,60/23	104.00	+1.95%	209 210	20
EB SILVER TL08	346.62	+1.89%	0	0
EB VOW TS04	145.79	+1.87%	0	0
EB DAI TS02	76.73	+1.84%	0	0
EB EGB TS09	60.94	+1.77%	0	0
CETV	95.00	+1.71%	12 412 551	132 374	94.80	+2.49%	561 412	5 965
EB LHA TS02	34.18	+1.67%	0	0
TMR	1 010.00	+1.51%	32 490	33
EB OMV TS03	85.16	+1.42%	0	0
‹‹ First 60     Next 20 ›