The Prague Stock Exchange and RM-System - daily results dne 1.9.2021

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2021  6.9.2021  3.9.2021  2.9.2021 1.9.2021

The Prague Sotck Exchange and RM-System - daily results - 1.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	0.00%	1 610 640	160
AKRO OPF GLOBAL.					181.00	+3.42%	0	0
AKRO OPF PROG.SPOL					242.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	434 452	43
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					61 820.00	0.00%	0	0
ANDRITZ	1 216.50	0.00%	0	0
APPLE INC.					3 381.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					750.00	0.00%	0	0
ATOMTRACE	30.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	175.80	-0.51%	56 805 754	322 645	176.80	0.00%	194 702	1 100
BORUSSIA DORTMUND	157.70	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 820.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	470.00	-0.63%	1 949 804	4 140	473.00	+0.42%	112 131	237
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					17.30	+10.89%	1 515 034	87 345
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	502.00	+3.93%	1 130 672	2 278
CUKROVAR VRBÁTKY					13 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	683.50	+0.74%	185 050 443	271 749	682.50	+0.81%	5 716 670	8 398
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	269.15	+0.52%	119 688	443	272.00	-2.15%	164 795	600
DEUTSCHE TELEKOM	474.75	0.00%	0	0	461.00	+0.27%	47 993	103
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	287.50	0.00%	0	0
E4U	119.00	+0.85%	11 900	100	119.00	0.00%	0	0
EB ADIDAS TL01	457.99	+1.62%	0	0
EB ADIDAS TL03	142.67	+6.13%	66 915	450
EB ADIDAS TS05	272.42	-3.37%	0	0
EB AVAST BC02	1 106.11	-0.09%	0	0
EB AVAST TL03	8.60	-1.04%	0	0
EB BMW TL03	108.87	-2.02%	0	0
EB BMW TL04	28.37	-6.59%	0	0
EB BMW TS05	54.47	+3.26%	0	0
EB CBK TL04	3.64	+11.31%	23 310	6 000
EB CBK TS03	19.77	-2.23%	0	0
EB CBK TS05	8.62	-4.54%	0	0
EB CEZ TL08	52.18	+1.66%	0	0
EB CEZ TL09	55.91	+1.54%	0	0
EB CEZ TL11	46.91	+1.85%	0	0
‹‹ First 20    Next 60 ›