The Prague Stock Exchange and RM-System - daily results dne 1.9.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 7.9.2021 6.9.2021 3.9.2021 2.9.2021 1.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TS03 | 11.59 | -12.13% | 6 370 | 500 | ||||||||||
| EB CEZ TS11 | 6.71 | -11.24% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.81 | -9.71% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | -9.09% | 20 000 | 10 000 | 2.10 | +5.00% | 21 | 10 | ||||||
| EB EGB TS09 | 18.49 | -7.69% | 0 | 0 | ||||||||||
| EB BMW TL04 | 28.37 | -6.59% | 0 | 0 | ||||||||||
| EB WTI TL22 | 462.80 | -6.10% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.62 | -4.54% | 0 | 0 | ||||||||||
| EB WTI TL21 | 800.31 | -3.83% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 272.42 | -3.37% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.68 | -3.26% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 000.09 | -3.19% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 718.00 | -3.11% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 111.31 | -2.93% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.01 | -2.86% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.65 | -2.66% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.60 | -2.64% | 0 | 0 | ||||||||||
| WIENERBERGER | 848.80 | -2.44% | 42 404 | 50 | ||||||||||
| EB WTI IC03 | 967.48 | -2.38% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 438.97 | -2.38% | 294 854 | 200 | ||||||||||
| EB SILVER TS09 | 152.90 | -2.31% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.77 | -2.23% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 43.42 | -2.03% | 0 | 0 | ||||||||||
| EB BMW TL03 | 108.87 | -2.02% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 63.77 | -1.48% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 121.66 | -1.39% | 0 | 0 | ||||||||||
| EB SAP TS03 | 78.37 | -1.26% | 0 | 0 | ||||||||||
| STOCK | 115.60 | -1.20% | 268 628 | 2 324 | 115.00 | -0.69% | 27 025 | 235 | ||||||
| EB AVAST TL03 | 8.60 | -1.04% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 040.22 | -1.03% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.35 | -0.79% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 607.25 | -0.77% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.44 | -0.75% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 82.19 | -0.70% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 187.84 | -0.70% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 294.00 | -0.68% | 117 600 | 400 | ||||||||||
| EB DAX TL15 | 2 127.24 | -0.66% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.15 | -0.65% | 0 | 0 | ||||||||||
| VIG | 625.00 | -0.64% | 2 409 494 | 3 849 | 631.00 | -0.62% | 63 250 | 100 | ||||||
| COLT CZ GROUP SE | 470.00 | -0.63% | 1 949 804 | 4 140 | 473.00 | +0.42% | 112 131 | 237 | ||||||
| EB DAIMLER TL03 | 135.11 | -0.55% | 0 | 0 | ||||||||||
| EMAN | 91.50 | -0.54% | 45 750 | 500 | 94.00 | +2.17% | 94 | 1 | ||||||
| AVAST | 175.80 | -0.51% | 56 805 754 | 322 645 | 176.80 | 0.00% | 194 702 | 1 100 | ||||||
| JTFG VIII 4,00/22 | 99.70 | -0.30% | 3 006 000 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 15 600.00 | -0.26% | 5 253 660 | 336 | 15 620.00 | -0.13% | 844 140 | 54 | ||||||
| EB S&P 500 TL02 | 344.86 | -0.22% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 103.30 | -0.19% | 206 022 | 20 | ||||||||||
| EB ES50 BC06 | 1 052.19 | -0.14% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 106.11 | -0.09% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 235.57 | -0.08% | 0 | 0 | ||||||||||
| EB VOW TL04 | 339.86 | -0.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 898.12 | -0.03% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
