The Prague Stock Exchange and RM-System - daily results dne 1.9.2021

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2021  6.9.2021  3.9.2021  2.9.2021 1.9.2021

The Prague Sotck Exchange and RM-System - daily results - 1.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL04	3.64	+11.31%	23 310	6 000
EB WTI TS14	283.07	+10.16%	0	0
EB NG TL02	46.55	+8.36%	0	0
EB MONETA TL05	21.95	+7.86%	0	0
EB LUFTHANSA TL04	2.30	+7.48%	807	300
EB ADIDAS TL03	142.67	+6.13%	66 915	450
EB EGB TL11	26.13	+5.66%	43 136	1 600
EB WTI TS12	472.92	+5.60%	0	0
EB EURCZK TS18	24.32	+4.20%	0	0
EB USDCZK TS15	28.28	+4.20%	0	0
CTP	502.00	+3.93%	1 130 672	2 278
EB MONET TL04	50.31	+3.28%	0	0
EB BMW TS05	54.47	+3.26%	0	0
EB OMV TS03	18.23	+2.99%	68 409	3 800
EB EGB TL10	49.02	+2.79%	0	0
EB INFINEON TS05	25.26	+2.77%	0	0
EB CEZ TL12	35.27	+2.47%	0	0
EB DBK TL08	13.91	+2.43%	0	0
JTRE FIN.3 0,00/24	81.00	+2.39%	6 415 200	792
EB EGB TL5	57.19	+2.34%	0	0
EB WTI TS8	990.43	+2.31%	0	0
EB RBI TL03	32.14	+2.29%	0	0
EB GLD TL10	763.14	+2.08%	0	0
MONETA MONEY BANK	88.95	+1.89%	93 929 552	1 057 409	89.10	+1.48%	3 161 084	35 502
EB WTI TS7	1 162.70	+1.88%	0	0
EB CEZ TL11	46.91	+1.85%	0	0
EB DBK TL07	17.67	+1.84%	0	0
EB KOM TL10	28.10	+1.81%	41 557	1 450
ERSTE GROUP BANK A	875.00	+1.74%	100 667 052	115 370	873.00	+2.46%	2 958 679	3 384
UNILEVER	1 207.20	+1.70%	47 107	39
EB CEZ TL08	52.18	+1.66%	0	0
EB ADIDAS TL01	457.99	+1.62%	0	0
EB CEZ TL09	55.91	+1.54%	0	0
JUVENTUS F.C.	18.00	+1.38%	49 860	2 770
EB LUFTHANSA TL03	9.78	+1.35%	0	0
SHELL	434.10	+1.32%	12 155	28
KOFOLA CS	312.00	+1.30%	3 380 830	10 909	314.00	+1.61%	574 762	1 851
EB KOM TL09	44.44	+1.14%	40 041	900
EB GLD TL9	1 221.14	+1.09%	0	0
EB DAX TS16	583.77	+1.02%	0	0
E4U	119.00	+0.85%	11 900	100	119.00	0.00%	0	0
EB RWE TL01	69.18	+0.79%	0	0
ČEZ	683.50	+0.74%	185 050 443	271 749	682.50	+0.81%	5 716 670	8 398
EB SILVER TL08	228.31	+0.70%	0	0
EN.-PRO GF 6,50/23	101.70	+0.69%	1 184 698	114
KOMERČNÍ BANKA	832.00	+0.54%	97 042 842	116 873	832.00	+0.60%	1 060 169	1 275
DEUTSCHE BANK AG	269.15	+0.52%	119 688	443	272.00	-2.15%	164 795	600
TMR F. CR 4,50/22	98.50	+0.51%	629 685	21
PHOTON ENERGY	47.60	+0.42%	111 741	2 346
EB DAIMLER TS06	48.06	+0.40%	0	0
EB SAP TL01	125.61	+0.34%	0	0
EB HENKEL TL03	30.00	+0.23%	0	0
NOKIA CORP.	131.28	+0.21%	118 152	900	130.10	+0.07%	65 150	500
EB VOLKSWAGEN TL05	193.22	+0.09%	0	0
EB KOM BC04	1 151.16	+0.01%	0	0
EB SIL IC02	517.94	+0.01%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	30.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
‹‹ First 20    Next 60 ›