Hi price, The Prague Stock Exchange dne 1.9.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2021  6.9.2021  3.9.2021  2.9.2021 1.9.2021

The Prague Sotck Exchange and RM-System - daily results - 1.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB AVSTP X3 L OE	8.42	0.00%	0	0
EB AVAST TL03	8.60	-1.04%	0	0
EB CBK TS05	8.62	-4.54%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
EB LUFTHANSA TL03	9.78	+1.35%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB MONET TS03	11.59	-12.13%	6 370	500
EB DBK TL08	13.91	+2.43%	0	0
EB DBK TS03	16.60	-2.64%	0	0
EB KOM TS03	17.01	-2.86%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›