The Prague Stock Exchange and RM-System - daily results dne 1.9.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.9.2021 6.9.2021 3.9.2021 2.9.2021 1.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TS03 | 11.59 | -12.13% | 6 370 | 500 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.00 | +2.39% | 6 415 200 | 792 | ||||||||||
| NOKIA CORP. | 131.28 | +0.21% | 118 152 | 900 | 130.10 | +0.07% | 65 150 | 500 | ||||||
| EB KOM TL09 | 44.44 | +1.14% | 40 041 | 900 | ||||||||||
| EB KOM TL10 | 28.10 | +1.81% | 41 557 | 1 450 | ||||||||||
| EB EGB TL11 | 26.13 | +5.66% | 43 136 | 1 600 | ||||||||||
| CTP | 502.00 | +3.93% | 1 130 672 | 2 278 | ||||||||||
| STOCK | 115.60 | -1.20% | 268 628 | 2 324 | 115.00 | -0.69% | 27 025 | 235 | ||||||
| PHOTON ENERGY | 47.60 | +0.42% | 111 741 | 2 346 | ||||||||||
| JUVENTUS F.C. | 18.00 | +1.38% | 49 860 | 2 770 | ||||||||||
| EB OMV TS03 | 18.23 | +2.99% | 68 409 | 3 800 | ||||||||||
| VIG | 625.00 | -0.64% | 2 409 494 | 3 849 | 631.00 | -0.62% | 63 250 | 100 | ||||||
| COLT CZ GROUP SE | 470.00 | -0.63% | 1 949 804 | 4 140 | 473.00 | +0.42% | 112 131 | 237 | ||||||
| EB CBK TL04 | 3.64 | +11.31% | 23 310 | 6 000 | ||||||||||
| RMS MEZZANINE | 2.00 | -9.09% | 20 000 | 10 000 | 2.10 | +5.00% | 21 | 10 | ||||||
| KOFOLA CS | 312.00 | +1.30% | 3 380 830 | 10 909 | 314.00 | +1.61% | 574 762 | 1 851 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 115 000 | 100 000 | ||||||||||
| ERSTE GROUP BANK A | 875.00 | +1.74% | 100 667 052 | 115 370 | 873.00 | +2.46% | 2 958 679 | 3 384 | ||||||
| KOMERČNÍ BANKA | 832.00 | +0.54% | 97 042 842 | 116 873 | 832.00 | +0.60% | 1 060 169 | 1 275 | ||||||
| O2 C.R. | 262.00 | 0.00% | 54 278 074 | 207 128 | 262.50 | +0.19% | 322 783 | 1 229 | ||||||
| ||||||||||||||
