The Prague Stock Exchange and RM-System - daily results dne 1.9.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.9.2021 6.9.2021 3.9.2021 2.9.2021 1.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 990.43 | +2.31% | 0 | 0 | ||||||||||
| EB RBI TL03 | 32.14 | +2.29% | 0 | 0 | ||||||||||
| EB GLD TL10 | 763.14 | +2.08% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 88.95 | +1.89% | 93 929 552 | 1 057 409 | 89.10 | +1.48% | 3 161 084 | 35 502 | ||||||
| EB WTI TS7 | 1 162.70 | +1.88% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 46.91 | +1.85% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.67 | +1.84% | 0 | 0 | ||||||||||
| EB KOM TL10 | 28.10 | +1.81% | 41 557 | 1 450 | ||||||||||
| ERSTE GROUP BANK A | 875.00 | +1.74% | 100 667 052 | 115 370 | 873.00 | +2.46% | 2 958 679 | 3 384 | ||||||
| UNILEVER | 1 207.20 | +1.70% | 47 107 | 39 | ||||||||||
| EB CEZ TL08 | 52.18 | +1.66% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 457.99 | +1.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 55.91 | +1.54% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.00 | +1.38% | 49 860 | 2 770 | ||||||||||
| EB LUFTHANSA TL03 | 9.78 | +1.35% | 0 | 0 | ||||||||||
| SHELL | 434.10 | +1.32% | 12 155 | 28 | ||||||||||
| KOFOLA CS | 312.00 | +1.30% | 3 380 830 | 10 909 | 314.00 | +1.61% | 574 762 | 1 851 | ||||||
| EB KOM TL09 | 44.44 | +1.14% | 40 041 | 900 | ||||||||||
| EB GLD TL9 | 1 221.14 | +1.09% | 0 | 0 | ||||||||||
| EB DAX TS16 | 583.77 | +1.02% | 0 | 0 | ||||||||||
| ||||||||||||||
