Hi price, The Prague Stock Exchange dne 10.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 16.00 | -447.00% | 16 000 | 1 000 | 17.00 | -7.00% | 54 482 | 3 552 | ||||||
| AGROPODNIK DVORCE | 23.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOTEP | 31.40 | -31.00% | 314 | 10 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 42.65 | +499.00% | 256 | 6 | -10.00% | 0 | 0 | |||||||
| DAKO-CZ | 47.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 48.22 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 48.57 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 53.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 56.72 | +499.00% | 0 | 0 | -70.00% | 0 | 0 | |||||||
| KOVOMAT | 56.76 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PANKRÁC | 56.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 61.70 | +498.00% | 2 900 | 47 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 63.00 | +366.00% | 6 300 | 100 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 63.03 | +499.00% | 441 | 7 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 65.00 | +1.00% | 5 200 | 80 | +2.00% | 0 | 0 | |||||||
| MTH PRAHA | 65.62 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 67.22 | +499.00% | 0 | 0 | 49.00 | +2.00% | 784 | 16 | ||||||
| NYCOM | 70.49 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 71.66 | +499.00% | 0 | 0 | 61.00 | -8.00% | 3 843 | 63 | ||||||
| JIHLAVAN | 73.50 | +500.00% | 0 | 0 | 75.00 | -3.00% | 2 706 | 36 | ||||||
| PASO BRNO | 75.00 | +124.00% | 2 250 | 30 | -5.00% | 0 | 0 | |||||||
| UNION CUKR | 77.17 | +499.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 77.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 78.75 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 79.00 | +499.00% | 0 | 0 | 97.50 | +4.00% | 1 853 | 19 | ||||||
| ZZN PŘÍBRAM | 79.00 | -381.00% | 1 580 | 20 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 80.00 | +442.00% | 1 600 | 20 | 74.00 | -8.00% | 5 804 | 82 | ||||||
| AGRA PŘELOUČ | 82.65 | -500.00% | 165 | 2 | +3.00% | 0 | 0 | |||||||
| PNIF | 83.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 85.10 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 87.00 | +364.00% | 435 | 5 | +10.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 90.04 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 90.27 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LADA | 90.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 92.00 | +193.00% | 47 380 | 515 | +2.00% | 0 | 0 | |||||||
| DOMA | 94.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.00 | -51.00% | 9 909 | 1 | 9 800.00 | +2.00% | 78 400 | 8 | ||||||
| SPT TELCOM 12,5/99 | 98.80 | -500.00% | 210 239 | 20 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 100.01 | +49.00% | 6 301 | 63 | 135.00 | +2.00% | 25 245 | 187 | ||||||
| ČSAD ČAS ZNOJMO | 101.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 102.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 23/95 | 103.00 | -96.00% | 211 684 | 204 | ||||||||||
| ILBAU LIBEREC | 103.95 | +500.00% | 0 | 0 | 115.00 | +7.00% | 4 730 | 42 | ||||||
| STAVCENT | 104.37 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 104.70 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 104.73 | +499.00% | 0 | 0 | 162.00 | -10.00% | 6 480 | 40 | ||||||
| MSP PŘEROV 21/97 | 105.00 | 0.00% | 109 200 | 10 | ||||||||||
| DŘEVOKOMB. VRBNO | 108.17 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| CERAM | 110.00 | 0.00% | 880 | 8 | 130.00 | 0.00% | 390 | 3 | ||||||
| ZČ DŘEVO. ZÁVODY | 110.61 | -499.00% | 0 | 0 | 141.00 | -3.00% | 564 | 4 | ||||||
| OPZ PLUS | 110.62 | +499.00% | 0 | 0 | 80.00 | -9.00% | 1 360 | 17 | ||||||
| STAVIVA | 113.46 | +499.00% | 0 | 0 | 122.00 | -4.00% | 1 748 | 14 | ||||||
| ZKL PRAHA | 113.48 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LANAREST BRNO | 115.00 | +454.00% | 23 000 | 200 | 100.00 | -5.00% | 5 600 | 56 | ||||||
| PRVNÍ STAV.K.HORA | 116.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 117.94 | -499.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
| STAVOSTROJ | 120.00 | +434.00% | 1 920 | 16 | 131.40 | +5.00% | 5 256 | 40 | ||||||
| AGROVYSOČINA | 121.27 | +499.00% | 38 806 | 320 | -2.00% | 0 | 0 | |||||||
| PSG | 121.84 | -499.00% | 0 | 0 | 150.00 | -1.00% | 5 850 | 39 | ||||||
| ||||||||||||||
