Lo price, RM System dne 10.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 16.00 | -447.00% | 16 000 | 1 000 | 17.00 | -7.00% | 54 482 | 3 552 | ||||||
| POLOVODIČE PRAHA | 67.22 | +499.00% | 0 | 0 | 49.00 | +2.00% | 784 | 16 | ||||||
| ČKD SLANÝ | 71.66 | +499.00% | 0 | 0 | 61.00 | -8.00% | 3 843 | 63 | ||||||
| IF BOH.DOP.KOMEN. | 63.00 | -8.00% | 252 | 4 | ||||||||||
| SLÉVÁRNA LIBEREC | 0 | 0 | 66.00 | -5.00% | 1 029 | 15 | ||||||||
| MILETA | 0 | 0 | 72.00 | -10.00% | 1 080 | 15 | ||||||||
| CHRONOTECHNA | 80.00 | +442.00% | 1 600 | 20 | 74.00 | -8.00% | 5 804 | 82 | ||||||
| JIHLAVAN | 73.50 | +500.00% | 0 | 0 | 75.00 | -3.00% | 2 706 | 36 | ||||||
| PRVNÍ ČESKOMOR.IF | 76.00 | 0.00% | 1 140 | 15 | ||||||||||
| OPZ PLUS | 110.62 | +499.00% | 0 | 0 | 80.00 | -9.00% | 1 360 | 17 | ||||||
| PIKAZ PRAHA | 0 | 0 | 84.00 | +7.00% | 2 520 | 30 | ||||||||
| POTRAVINÁŘSKÝ PF | 85.00 | +1.00% | 3 740 | 44 | ||||||||||
| DOMES KARLOVY VARY | 0 | 0 | 87.50 | -5.00% | 525 | 6 | ||||||||
| CIMEX KONCERN | 87.50 | 0.00% | 8 700 | 108 | ||||||||||
| INTERSIGMA | 89.00 | +10.00% | 5 340 | 60 | ||||||||||
| ARMATURKA Č.TŘEB. | 0 | 0 | 89.70 | +1.00% | 1 884 | 21 | ||||||||
| KAROSERIA | 0 | 0 | 90.00 | -10.00% | 7 110 | 79 | ||||||||
| RUVE | 0 | 0 | 90.00 | 0.00% | 2 700 | 30 | ||||||||
| B.G.M. CAPITAL | 91.00 | -12.00% | 5 711 | 65 | ||||||||||
| TESLA JIHLAVA | 0 | 0 | 93.00 | -11.00% | 279 | 3 | ||||||||
| TIF INVEST PLZEŇ | 97.00 | +2.00% | 1 746 | 18 | ||||||||||
| LIBERTA | 0 | 0 | 97.50 | -8.00% | 1 170 | 12 | ||||||||
| MGM HOLEŠOV | 79.00 | +499.00% | 0 | 0 | 97.50 | +4.00% | 1 853 | 19 | ||||||
| PRO INVEST | 99.00 | +1.00% | 7 040 | 71 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 100.00 | +2.00% | 7 704 | 72 | ||||||||||
| IF SKPM | 100.00 | -7.00% | 1 500 | 15 | ||||||||||
| LANAREST BRNO | 115.00 | +454.00% | 23 000 | 200 | 100.00 | -5.00% | 5 600 | 56 | ||||||
| MŠLZ | 0 | 0 | 100.00 | 0.00% | 5 036 | 53 | ||||||||
| ORTAS PŘÍBRAM | 0 | 0 | 100.00 | -5.00% | 5 800 | 58 | ||||||||
| SPECIÁL INVEST | 100.00 | +1.00% | 7 497 | 74 | ||||||||||
| IF BOHEMIA ZEMPOT. | 102.00 | -6.00% | 3 060 | 30 | ||||||||||
| PROAGRO | 0 | 0 | 106.50 | -5.00% | 639 | 6 | ||||||||
| LÁZNĚ TEPLICE V Č. | 123.50 | -500.00% | 4 199 | 34 | 110.00 | 0.00% | 880 | 8 | ||||||
| BYZI | 0 | 0 | 110.50 | +7.00% | 774 | 7 | ||||||||
| TESLA VRCHLABÍ | 0 | 0 | 110.50 | -1.00% | 1 437 | 13 | ||||||||
| NOWACO MRAZÍRNY | 134.90 | -500.00% | 1 619 | 12 | 113.00 | +9.00% | 5 650 | 50 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 126.00 | +51.00% | 1 638 | 13 | 115.00 | 0.00% | 1 265 | 11 | ||||||
| ILBAU LIBEREC | 103.95 | +500.00% | 0 | 0 | 115.00 | +7.00% | 4 730 | 42 | ||||||
| LCS HOLDING | 115.00 | +3.00% | 23 000 | 200 | ||||||||||
| TUZEX PRAHA | 123.90 | +500.00% | 3 469 | 28 | 115.00 | -10.00% | 460 | 4 | ||||||
| VÝBĚROVÝ IPF | 115.00 | +5.00% | 3 335 | 29 | ||||||||||
| TOS LIPNÍK | 0 | 0 | 115.50 | -6.00% | 231 | 2 | ||||||||
| STAVIVA | 113.46 | +499.00% | 0 | 0 | 122.00 | -4.00% | 1 748 | 14 | ||||||
| MEOPTA PŘEROV | 129.44 | +499.00% | 0 | 0 | 129.00 | -1.00% | 36 181 | 312 | ||||||
| TESLA SEZAM | 126.50 | -465.00% | 25 300 | 200 | 129.50 | -9.00% | 6 216 | 48 | ||||||
| CERAM | 110.00 | 0.00% | 880 | 8 | 130.00 | 0.00% | 390 | 3 | ||||||
| ETS OSTRAVA | 117.94 | -499.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
| ENERGOAQUA | 130.00 | -452.00% | 32 110 | 247 | 130.00 | +8.00% | 1 430 | 11 | ||||||
| CHIRANA MODŘANY | 0 | 0 | 130.00 | +3.00% | 650 | 5 | ||||||||
| I. EPIC HOLDING | 130.00 | +9.00% | 38 190 | 273 | ||||||||||
| ZETES | 126.00 | +500.00% | 0 | 0 | 130.50 | -7.00% | 18 270 | 140 | ||||||
| STAVOSTROJ | 120.00 | +434.00% | 1 920 | 16 | 131.40 | +5.00% | 5 256 | 40 | ||||||
| MLÝNY ČERČANY | 152.92 | -499.00% | 0 | 0 | 131.50 | +9.00% | 2 236 | 17 | ||||||
| VEBA TEXTILNÍ ZÁV. | 127.33 | +499.00% | 0 | 0 | 133.00 | 0.00% | 1 862 | 14 | ||||||
| YSE-PROFIT | 134.00 | -3.00% | 7 236 | 54 | ||||||||||
| MSDZ ŠUMPERK | 100.01 | +49.00% | 6 301 | 63 | 135.00 | +2.00% | 25 245 | 187 | ||||||
| VELETRŽNÍ FINANČNÍ | 0 | 0 | 136.00 | +2.00% | 30 356 | 216 | ||||||||
| ENERG. STROJ. BRNO | 127.61 | +499.00% | 0 | 0 | 140.00 | -5.00% | 560 | 4 | ||||||
| ZČ DŘEVO. ZÁVODY | 110.61 | -499.00% | 0 | 0 | 141.00 | -3.00% | 564 | 4 | ||||||
| ČSAD OSTRAVA | 135.00 | -145.00% | 5 400 | 40 | 145.00 | +10.00% | 27 695 | 191 | ||||||
| ||||||||||||||
