Top volume, The Prague Stock Exchange dne 10.1.1995
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 600.00 | -31.00% | 13 131 200 | 8 207 | 1 680.00 | -4.00% | 2 287 836 | 1 318 | ||||||
IF RYCHLÉHO VÝNOSU | 1 460.00 | 0.00% | 4 198 960 | 2 876 | 1 439.00 | +6.00% | 397 770 | 279 | ||||||
AGROBANKA | 2 215.00 | +497.00% | 3 479 765 | 1 571 | +5.00% | 0 | 0 | |||||||
RENTIÉRSKÝ IF 1.IN | 1 475.00 | -166.00% | 3 141 750 | 2 130 | 1 423.00 | +3.00% | 243 834 | 169 | ||||||
ČEZ | 1 440.00 | -34.00% | 3 016 800 | 2 095 | 1 429.00 | -1.00% | 361 867 | 251 | ||||||
HARVARD.PRŮM.HOLD. | 618.00 | -127.00% | 2 559 138 | 4 141 | 600.00 | +2.00% | 1 213 813 | 2 009 | ||||||
ČOKOLÁDOVNY | 3 400.00 | -285.00% | 2 424 200 | 713 | 3 500.00 | +3.00% | 28 900 | 8 | ||||||
ČESKÁ SPOŘITELNA | 337.00 | -29.00% | 2 364 055 | 7 015 | 340.40 | -6.00% | 1 069 608 | 3 148 | ||||||
SPOŘITELNÍ PRIVAT. | 510.00 | 0.00% | 2 299 590 | 4 509 | 500.00 | +6.00% | 382 774 | 766 | ||||||
P.I.F. | 461.00 | +43.00% | 1 750 417 | 3 797 | 445.50 | +4.00% | 456 091 | 1 022 | ||||||
TEPLÁRNY KARVINÁ | 1 640.00 | 0.00% | 1 640 000 | 1 000 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.FINANČNÍ | 589.00 | -484.00% | 1 304 635 | 2 215 | 575.00 | +3.00% | 623 615 | 1 073 | ||||||
PHILIP MORRIS ČR A | 3 000.00 | 0.00% | 1 170 000 | 390 | 3 001.00 | -3.00% | 45 461 | 15 | ||||||
RMS MEZZANINE | 3 620.00 | 0.00% | 1 158 400 | 320 | 3 500.00 | 0.00% | 13 952 | 4 | ||||||
KOMERČNÍ BANKA IF | 566.00 | +179.00% | 1 147 848 | 2 028 | 544.00 | +3.00% | 366 131 | 684 | ||||||
BANKOVNÍ HOLDING | 1 305.00 | -474.00% | 993 105 | 761 | ||||||||||
BANKOVNÍ HOLDING | 1 305.00 | -5.00% | 993 105 | 761 | 1 252.00 | +2.00% | 516 393 | 404 | ||||||
PPF INVEST.HOLDING | 337.00 | +59.00% | 780 829 | 2 317 | 331.00 | +10.00% | 210 286 | 634 | ||||||
ČZ STRAKONICE | 410.00 | -352.00% | 671 990 | 1 639 | 413.00 | +6.00% | 181 202 | 442 | ||||||
IPS SKANSKA | 1 995.00 | -25.00% | 656 355 | 329 | 1 775.00 | +4.00% | 31 950 | 18 | ||||||
ČESKÁ GUMÁR.SPOL. | 480.00 | 0.00% | 648 960 | 1 352 | 490.00 | 0.00% | 103 041 | 207 | ||||||
EZ PRAHA | 4 605.00 | +165.00% | 575 625 | 125 | 4 200.00 | +6.00% | 105 000 | 25 | ||||||
ŠKODA | 570.00 | 0.00% | 540 930 | 949 | 549.00 | +1.00% | 327 204 | 596 | ||||||
TŘINECKÉ ŽELEZÁRNY | 679.00 | -43.00% | 535 731 | 789 | 661.00 | +2.00% | 255 326 | 392 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 491.00 | +491.00% | 535 681 | 1 091 | 510.00 | +4.00% | 8 414 | 16 | ||||||
IF BOHATSTVÍ | 945.00 | -307.00% | 514 080 | 544 | 931.50 | +3.00% | 78 615 | 87 | ||||||
HACAR | 470.00 | +375.00% | 512 770 | 1 091 | +10.00% | 0 | 0 | |||||||
ČESKÁ POJIŠŤOVNA | 6 010.00 | -131.00% | 492 820 | 82 | 6 172.00 | +10.00% | 12 344 | 2 | ||||||
SG - INDUSTRY | 350.00 | +115.00% | 453 250 | 1 295 | 340.00 | +3.00% | 158 074 | 464 | ||||||
SKLO UNION TEPLICE | 1 135.00 | 0.00% | 405 195 | 357 | 1 180.00 | 0.00% | 118 897 | 99 | ||||||
BVV BRNO | 3 950.00 | -125.00% | 395 000 | 100 | 3 820.00 | -1.00% | 3 820 | 1 | ||||||
ČKD PRAHA HOLDING | 181.00 | -163.00% | 331 230 | 1 830 | 204.00 | +10.00% | 21 012 | 103 | ||||||
ŽEL.STAVITEL.PRAHA | 900.00 | +273.00% | 322 200 | 358 | +9.00% | 0 | 0 | |||||||
ZBROJOVKA VSETÍN | 254.00 | +495.00% | 274 828 | 1 082 | 255.00 | +2.00% | 70 520 | 281 | ||||||
IP BANKA | 3 500.00 | 0.00% | 269 500 | 77 | 3 350.00 | +2.00% | 36 905 | 11 | ||||||
ČESKÝ HOLDING | 830.00 | -59.00% | 268 920 | 324 | 790.00 | +3.00% | 106 038 | 135 | ||||||
ELEKTRÁRNY OPATOV. | 4 190.00 | -23.00% | 268 160 | 64 | 4 347.00 | +4.00% | 21 735 | 5 | ||||||
SETUZA | 2 585.00 | +97.00% | 253 330 | 98 | -2.00% | 0 | 0 | |||||||
SPOLANA | 760.00 | +497.00% | 245 480 | 323 | +12.00% | 0 | 0 | |||||||
PLZEŇSKÝ PRAZDROJ | 2 850.00 | 0.00% | 242 250 | 85 | 2 800.00 | -2.00% | 36 400 | 13 | ||||||
1.IF ŽIVNOBANKA | 550.00 | -248.00% | 240 350 | 437 | 520.00 | +2.00% | 35 228 | 67 | ||||||
TRANSPORTA CHRUDIM | 190.00 | +103.00% | 220 590 | 1 161 | +13.00% | 0 | 0 | |||||||
ČESKOMORAVSKÝ LEN | 1 900.00 | +26.00% | 214 700 | 113 | 0.00% | 0 | 0 | |||||||
KB 23/95 | 103.00 | -96.00% | 211 684 | 204 | ||||||||||
SPT TELCOM 12,5/99 | 98.80 | -500.00% | 210 239 | 20 | 0.00% | 0 | 0 | |||||||
CUTISIN | 2 425.00 | +497.00% | 206 125 | 85 | 2 210.00 | +5.00% | 77 350 | 35 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 300.00 | 0.00% | 201 300 | 61 | 3 380.00 | +2.00% | 85 750 | 25 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 780.00 | +129.00% | 199 680 | 256 | 800.00 | +5.00% | 22 200 | 29 | ||||||
ENERGOMONTÁŽE LIB. | 1 065.00 | +492.00% | 186 375 | 175 | 903.50 | 0.00% | 13 553 | 15 | ||||||
VODNÍ STAVBY | 1 455.00 | -34.00% | 186 240 | 128 | -2.00% | 0 | 0 | |||||||
TATRA | 130.00 | 0.00% | 183 170 | 1 409 | 145.00 | -1.00% | 29 570 | 199 | ||||||
TMP-TEL. MONTÁŽE | 2 025.00 | +74.00% | 182 250 | 90 | 1 931.00 | +8.00% | 32 827 | 17 | ||||||
SEPAP ŠTĚTÍ | 1 790.00 | 0.00% | 179 000 | 100 | 0.00% | 0 | 0 | |||||||
DEZA | 2 250.00 | -259.00% | 175 500 | 78 | +1.00% | 0 | 0 | |||||||
SKLÁRNY KAVALIER | 3 300.00 | 0.00% | 171 600 | 52 | 3 199.00 | +4.00% | 45 906 | 15 | ||||||
MORSLEZS.TEPLÁRNY | 1 065.00 | 0.00% | 156 555 | 147 | 1 050.00 | -2.00% | 120 500 | 118 | ||||||
BIOCEL | 720.00 | 0.00% | 146 880 | 204 | 700.00 | +2.00% | 112 610 | 162 | ||||||
PIVOVARY BOH.PRAHA | 805.00 | +495.00% | 142 485 | 177 | 651.00 | +8.00% | 44 820 | 63 | ||||||
ZÁS. TEPLEM VSETÍN | 389.00 | 0.00% | 138 484 | 356 | 340.00 | 0.00% | 10 880 | 32 | ||||||
IF OBCHODU | 667.00 | -457.00% | 130 065 | 195 | 650.00 | +2.00% | 19 525 | 30 | ||||||
|