The Prague Stock Exchange and RM-System - daily results dne 10.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETS OSTRAVA | 117.94 | -499.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
| TOS LIPNÍK | 0 | 0 | 115.50 | -6.00% | 231 | 2 | ||||||||
| IF BOH.DOP.KOMEN. | 63.00 | -8.00% | 252 | 4 | ||||||||||
| TESLA JIHLAVA | 0 | 0 | 93.00 | -11.00% | 279 | 3 | ||||||||
| DYAS UHER. OSTROH | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||||
| VINNÉ SKL.VALTICE | 0 | 0 | 320.00 | -3.00% | 320 | 1 | ||||||||
| STAVOMONT PRAHA | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||||
| CERAM | 110.00 | 0.00% | 880 | 8 | 130.00 | 0.00% | 390 | 3 | ||||||
| INGSTAV UHER.HRAD. | 500.00 | 0.00% | 10 000 | 20 | 429.50 | 0.00% | 430 | 1 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 0 | 0 | 450.00 | -2.00% | 450 | 1 | ||||||||
| TUZEX PRAHA | 123.90 | +500.00% | 3 469 | 28 | 115.00 | -10.00% | 460 | 4 | ||||||
| DKF HOLDING | 470.00 | +2.00% | 470 | 1 | ||||||||||
| DOMES KARLOVY VARY | 0 | 0 | 87.50 | -5.00% | 525 | 6 | ||||||||
| ENERG. STROJ. BRNO | 127.61 | +499.00% | 0 | 0 | 140.00 | -5.00% | 560 | 4 | ||||||
| ZČ DŘEVO. ZÁVODY | 110.61 | -499.00% | 0 | 0 | 141.00 | -3.00% | 564 | 4 | ||||||
| FEROX DĚČÍN | 0 | 0 | 292.00 | -7.00% | 584 | 2 | ||||||||
| PRECIOSA-LUSTRY | 580.00 | 0.00% | 11 020 | 19 | 600.00 | -4.00% | 600 | 1 | ||||||
| PROAGRO | 0 | 0 | 106.50 | -5.00% | 639 | 6 | ||||||||
| CHIRANA MODŘANY | 0 | 0 | 130.00 | +3.00% | 650 | 5 | ||||||||
| PRŮMYSLOVÝ IF | 0 | 0 | 664.00 | -5.00% | 664 | 1 | ||||||||
| OKULA NÝRSKO | 0 | 0 | 700.00 | +4.00% | 700 | 1 | ||||||||
| HOTEL PALACE OVA | 0 | 0 | 235.00 | 0.00% | 705 | 3 | ||||||||
| BYZI | 0 | 0 | 110.50 | +7.00% | 774 | 7 | ||||||||
| POLOVODIČE PRAHA | 67.22 | +499.00% | 0 | 0 | 49.00 | +2.00% | 784 | 16 | ||||||
| KUNZ HRANICE | 219.00 | -90.00% | 21 462 | 98 | 210.00 | +5.00% | 840 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 123.50 | -500.00% | 4 199 | 34 | 110.00 | 0.00% | 880 | 8 | ||||||
| PREFA PARDUBICE | 157.50 | +500.00% | 0 | 0 | 150.00 | +1.00% | 900 | 6 | ||||||
| HOTEL FORUM PRAHA | 1 055.00 | +47.00% | 10 550 | 10 | 959.50 | -4.00% | 960 | 1 | ||||||
| HOT.INTERNATIONAL | 0 | 0 | 500.00 | -2.00% | 1 000 | 2 | ||||||||
| SLÉVÁRNA LIBEREC | 0 | 0 | 66.00 | -5.00% | 1 029 | 15 | ||||||||
| MILETA | 0 | 0 | 72.00 | -10.00% | 1 080 | 15 | ||||||||
| PRVNÍ ČESKOMOR.IF | 76.00 | 0.00% | 1 140 | 15 | ||||||||||
| LIBERTA | 0 | 0 | 97.50 | -8.00% | 1 170 | 12 | ||||||||
| SOLNÉ MLÝNY | 1 120.00 | -427.00% | 1 120 | 1 | 1 210.00 | -6.00% | 1 210 | 1 | ||||||
| PIVOV.VRATISLAVICE | 0 | 0 | 1 260.00 | +5.00% | 1 260 | 1 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 126.00 | +51.00% | 1 638 | 13 | 115.00 | 0.00% | 1 265 | 11 | ||||||
| MONTOVANÉ STAVBY | 0 | 0 | 217.00 | +10.00% | 1 302 | 6 | ||||||||
| OPZ PLUS | 110.62 | +499.00% | 0 | 0 | 80.00 | -9.00% | 1 360 | 17 | ||||||
| ŠMERAL BRNO | 145.00 | -333.00% | 725 | 5 | 170.00 | -5.00% | 1 360 | 8 | ||||||
| SANITAS | 0 | 0 | 472.50 | +5.00% | 1 418 | 3 | ||||||||
| ENERGOAQUA | 130.00 | -452.00% | 32 110 | 247 | 130.00 | +8.00% | 1 430 | 11 | ||||||
| TESLA VRCHLABÍ | 0 | 0 | 110.50 | -1.00% | 1 437 | 13 | ||||||||
| IF SKPM | 100.00 | -7.00% | 1 500 | 15 | ||||||||||
| SFINX | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||||
| INTERHOT.PARKHOTEL | 760.00 | -256.00% | 760 | 1 | 752.00 | 0.00% | 1 504 | 2 | ||||||
| IF ČEMONIF | 220.00 | +1.00% | 1 540 | 7 | ||||||||||
| TIF INVEST PLZEŇ | 97.00 | +2.00% | 1 746 | 18 | ||||||||||
| STAVIVA | 113.46 | +499.00% | 0 | 0 | 122.00 | -4.00% | 1 748 | 14 | ||||||
| DYWIDAG PREFA | 869.00 | -492.00% | 0 | 0 | 592.00 | 0.00% | 1 776 | 3 | ||||||
| JABLONEX | 0 | 0 | 360.00 | -9.00% | 1 800 | 5 | ||||||||
| POLIČSKÉ STROJÍRNY | 0 | 0 | 168.00 | 0.00% | 1 848 | 11 | ||||||||
| MGM HOLEŠOV | 79.00 | +499.00% | 0 | 0 | 97.50 | +4.00% | 1 853 | 19 | ||||||
| VEBA TEXTILNÍ ZÁV. | 127.33 | +499.00% | 0 | 0 | 133.00 | 0.00% | 1 862 | 14 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 0 | 0 | 450.00 | 0.00% | 1 869 | 4 | ||||||||
| ARMATURKA Č.TŘEB. | 0 | 0 | 89.70 | +1.00% | 1 884 | 21 | ||||||||
| VPÚ-DECO BRNO | 0 | 0 | 1 000.00 | -7.00% | 2 000 | 2 | ||||||||
| METALIMEX | 2 445.00 | -486.00% | 7 335 | 3 | 2 002.00 | +13.00% | 2 002 | 1 | ||||||
| LONKA PŘÍBOR | 630.00 | +47.00% | 12 600 | 20 | 504.50 | -5.00% | 2 018 | 4 | ||||||
| ČESKOMOR.CEMENT | 2 000.00 | 0.00% | 34 000 | 17 | 2 126.00 | +4.00% | 2 126 | 1 | ||||||
| KUPONINVEST | 531.50 | +310.00% | 2 126 | 4 | ||||||||||
| ||||||||||||||
