The Prague Stock Exchange and RM-System - daily results dne 10.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL PUPP | 1 265.00 | -488.00% | 1 265 | 1 | -4.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 760.00 | -256.00% | 760 | 1 | 752.00 | 0.00% | 1 504 | 2 | ||||||
| KB VAR/98 | 97.00 | -51.00% | 9 909 | 1 | 9 800.00 | +2.00% | 78 400 | 8 | ||||||
| LIGNUM HODONÍN | 256.00 | +491.00% | 256 | 1 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 830.00 | -493.00% | 1 830 | 1 | 2 002.00 | +8.00% | 8 008 | 4 | ||||||
| REKULT.VÝSTAV.MOST | 400.00 | +152.00% | 400 | 1 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 1 120.00 | -427.00% | 1 120 | 1 | 1 210.00 | -6.00% | 1 210 | 1 | ||||||
| STOCK PLZEŇ | 2 000.00 | 0.00% | 2 000 | 1 | +3.00% | 0 | 0 | |||||||
| TONAK | 1 180.00 | 0.00% | 1 180 | 1 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 591.00 | +189.00% | 591 | 1 | 637.00 | -7.00% | 2 329 | 4 | ||||||
| AGRA PŘELOUČ | 82.65 | -500.00% | 165 | 2 | +3.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 855.00 | -500.00% | 1 710 | 2 | +2.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 550.00 | 0.00% | 3 100 | 2 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 714.00 | -492.00% | 1 428 | 2 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 205.00 | -465.00% | 410 | 2 | 214.00 | -9.00% | 2 823 | 13 | ||||||
| CINEMART | 350.00 | +416.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 1 265.00 | +497.00% | 3 795 | 3 | -4.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 350.00 | 0.00% | 4 050 | 3 | 1 120.00 | +1.00% | 2 240 | 2 | ||||||
| METALIMEX | 2 445.00 | -486.00% | 7 335 | 3 | 2 002.00 | +13.00% | 2 002 | 1 | ||||||
| HOTEL PANORAMA | 880.00 | -222.00% | 3 520 | 4 | 784.50 | 0.00% | 60 518 | 67 | ||||||
| MILO OLOMOUC | 1 785.00 | 0.00% | 7 140 | 4 | 1 691.00 | -8.00% | 16 910 | 10 | ||||||
| MRAZÍRNY PRAHA | 249.00 | +462.00% | 996 | 4 | +10.00% | 0 | 0 | |||||||
| SOLO | 260.00 | +483.00% | 1 040 | 4 | -2.00% | 0 | 0 | |||||||
| TOFA SEMILY | 358.00 | +498.00% | 1 432 | 4 | 0.00% | 0 | 0 | |||||||
| UNICHOV | 133.06 | +499.00% | 532 | 4 | -5.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 415.00 | -471.00% | 5 660 | 4 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 171.00 | -500.00% | 684 | 4 | -24.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 295.00 | -76.00% | 6 475 | 5 | +7.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 87.00 | +364.00% | 435 | 5 | +10.00% | 0 | 0 | |||||||
| LIGMET | 315.00 | -396.00% | 1 575 | 5 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 2 075.00 | +171.00% | 10 375 | 5 | 2 000.00 | +3.00% | 10 000 | 5 | ||||||
| ŠMERAL BRNO | 145.00 | -333.00% | 725 | 5 | 170.00 | -5.00% | 1 360 | 8 | ||||||
| BOHEMIA VIDEO ART | 228.00 | -460.00% | 1 368 | 6 | -1.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 129.85 | -499.00% | 779 | 6 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 740.00 | 0.00% | 10 440 | 6 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 1 150.00 | 0.00% | 6 900 | 6 | 1 335.00 | +9.00% | 2 670 | 2 | ||||||
| MOTOKOV PRAHA | 192.00 | 0.00% | 1 152 | 6 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 280.00 | -70.00% | 1 680 | 6 | 0.00% | 0 | 0 | |||||||
| SAPOR | 156.88 | +499.00% | 941 | 6 | -10.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 1 640.00 | +479.00% | 9 840 | 6 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 42.65 | +499.00% | 256 | 6 | -10.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 733.00 | -492.00% | 5 131 | 7 | +10.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 2 300.00 | +65.00% | 16 100 | 7 | +15.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 1 800.00 | 0.00% | 12 600 | 7 | +1.00% | 0 | 0 | |||||||
| SAFINA | 653.00 | 0.00% | 4 571 | 7 | +1.00% | 0 | 0 | |||||||
| SUZOP | 300.00 | +489.00% | 2 100 | 7 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 253.00 | +497.00% | 1 771 | 7 | -5.00% | 0 | 0 | |||||||
| TTP ELITEX | 63.03 | +499.00% | 441 | 7 | 0.00% | 0 | 0 | |||||||
| CERAM | 110.00 | 0.00% | 880 | 8 | 130.00 | 0.00% | 390 | 3 | ||||||
| LOMBARD INDUSTRIAL | 210.00 | +500.00% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 195.00 | -225.00% | 1 560 | 8 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 850.00 | +365.00% | 8 500 | 10 | +4.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 1 100.00 | +185.00% | 11 000 | 10 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 365.00 | -494.00% | 3 650 | 10 | 0.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 1 055.00 | +47.00% | 10 550 | 10 | 959.50 | -4.00% | 960 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 065.00 | +492.00% | 10 650 | 10 | 1 000.00 | +7.00% | 9 750 | 10 | ||||||
| MS FOND (PIAS) | 1 000.00 | +416.00% | 10 000 | 10 | ||||||||||
| MSP PŘEROV 21/97 | 105.00 | 0.00% | 109 200 | 10 | ||||||||||
| OSPAP VELKOOBCH.P. | 264.00 | -469.00% | 2 640 | 10 | +5.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 880.00 | +377.00% | 8 800 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
