The Prague Stock Exchange and RM-System - daily results dne 10.1.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 3 950.00 | -125.00% | 395 000 | 100 | 3 820.00 | -1.00% | 3 820 | 1 | ||||||
| ČESKOMOR.CEMENT | 2 000.00 | 0.00% | 34 000 | 17 | 2 126.00 | +4.00% | 2 126 | 1 | ||||||
| DYAS UHER. OSTROH | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||||
| DKF HOLDING | 470.00 | +2.00% | 470 | 1 | ||||||||||
| ETS OSTRAVA | 117.94 | -499.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
| HOTEL FORUM PRAHA | 1 055.00 | +47.00% | 10 550 | 10 | 959.50 | -4.00% | 960 | 1 | ||||||
| INGSTAV UHER.HRAD. | 500.00 | 0.00% | 10 000 | 20 | 429.50 | 0.00% | 430 | 1 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 0 | 0 | 450.00 | -2.00% | 450 | 1 | ||||||||
| METALIMEX | 2 445.00 | -486.00% | 7 335 | 3 | 2 002.00 | +13.00% | 2 002 | 1 | ||||||
| OKULA NÝRSKO | 0 | 0 | 700.00 | +4.00% | 700 | 1 | ||||||||
| PIVOV.VRATISLAVICE | 0 | 0 | 1 260.00 | +5.00% | 1 260 | 1 | ||||||||
| PRECIOSA-LUSTRY | 580.00 | 0.00% | 11 020 | 19 | 600.00 | -4.00% | 600 | 1 | ||||||
| PRŮMYSLOVÝ IF | 0 | 0 | 664.00 | -5.00% | 664 | 1 | ||||||||
| SOLNÉ MLÝNY | 1 120.00 | -427.00% | 1 120 | 1 | 1 210.00 | -6.00% | 1 210 | 1 | ||||||
| STAVOMONT PRAHA | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||||
| VINNÉ SKL.VALTICE | 0 | 0 | 320.00 | -3.00% | 320 | 1 | ||||||||
| FEROX DĚČÍN | 0 | 0 | 292.00 | -7.00% | 584 | 2 | ||||||||
| ČESKÁ POJIŠŤOVNA | 6 010.00 | -131.00% | 492 820 | 82 | 6 172.00 | +10.00% | 12 344 | 2 | ||||||
| HOT.INTERNATIONAL | 0 | 0 | 500.00 | -2.00% | 1 000 | 2 | ||||||||
| HOTEL JALTA PRAHA | 1 150.00 | 0.00% | 6 900 | 6 | 1 335.00 | +9.00% | 2 670 | 2 | ||||||
| INTERHOT.PARKHOTEL | 760.00 | -256.00% | 760 | 1 | 752.00 | 0.00% | 1 504 | 2 | ||||||
| KB LIKÉR | 1 350.00 | 0.00% | 4 050 | 3 | 1 120.00 | +1.00% | 2 240 | 2 | ||||||
| PIVOV.KRUŠOVICE | 2 300.00 | 0.00% | 101 200 | 44 | 2 040.50 | -2.00% | 4 081 | 2 | ||||||
| TOS LIPNÍK | 0 | 0 | 115.50 | -6.00% | 231 | 2 | ||||||||
| VPÚ-DECO BRNO | 0 | 0 | 1 000.00 | -7.00% | 2 000 | 2 | ||||||||
| CERAM | 110.00 | 0.00% | 880 | 8 | 130.00 | 0.00% | 390 | 3 | ||||||
| DYWIDAG PREFA | 869.00 | -492.00% | 0 | 0 | 592.00 | 0.00% | 1 776 | 3 | ||||||
| Holcim (Česko) | 1 210.00 | +297.00% | 48 400 | 40 | 1 130.00 | +3.00% | 3 390 | 3 | ||||||
| HOTEL PALACE OVA | 0 | 0 | 235.00 | 0.00% | 705 | 3 | ||||||||
| IMEX | 0 | 0 | 840.00 | -6.00% | 2 520 | 3 | ||||||||
| SANITAS | 0 | 0 | 472.50 | +5.00% | 1 418 | 3 | ||||||||
| SFINX | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||||
| TESLA JIHLAVA | 0 | 0 | 93.00 | -11.00% | 279 | 3 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 1 360.00 | +225.00% | 27 200 | 20 | 1 300.00 | +8.00% | 5 200 | 4 | ||||||
| ENERG. STROJ. BRNO | 127.61 | +499.00% | 0 | 0 | 140.00 | -5.00% | 560 | 4 | ||||||
| IF BOH.DOP.KOMEN. | 63.00 | -8.00% | 252 | 4 | ||||||||||
| KUNZ HRANICE | 219.00 | -90.00% | 21 462 | 98 | 210.00 | +5.00% | 840 | 4 | ||||||
| KUPONINVEST | 531.50 | +310.00% | 2 126 | 4 | ||||||||||
| LANEX | 1 665.00 | -485.00% | 0 | 0 | 1 775.00 | +3.00% | 7 100 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 0 | 0 | 450.00 | 0.00% | 1 869 | 4 | ||||||||
| LONKA PŘÍBOR | 630.00 | +47.00% | 12 600 | 20 | 504.50 | -5.00% | 2 018 | 4 | ||||||
| PIVOVAR V.POPOVICE | 1 830.00 | -493.00% | 1 830 | 1 | 2 002.00 | +8.00% | 8 008 | 4 | ||||||
| RMS MEZZANINE | 3 620.00 | 0.00% | 1 158 400 | 320 | 3 500.00 | 0.00% | 13 952 | 4 | ||||||
| STRATEGIC HOT.CAP. | 0 | 0 | 1 200.00 | +8.00% | 4 763 | 4 | ||||||||
| TUZEX PRAHA | 123.90 | +500.00% | 3 469 | 28 | 115.00 | -10.00% | 460 | 4 | ||||||
| WIENERBERGER MCP | 591.00 | +189.00% | 591 | 1 | 637.00 | -7.00% | 2 329 | 4 | ||||||
| ZČ DŘEVO. ZÁVODY | 110.61 | -499.00% | 0 | 0 | 141.00 | -3.00% | 564 | 4 | ||||||
| BOHEMIA SEKT | 1 775.00 | +471.00% | 53 250 | 30 | 1 590.00 | +2.00% | 7 950 | 5 | ||||||
| ELEKTRÁRNY OPATOV. | 4 190.00 | -23.00% | 268 160 | 64 | 4 347.00 | +4.00% | 21 735 | 5 | ||||||
| CHIRANA MODŘANY | 0 | 0 | 130.00 | +3.00% | 650 | 5 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 700.00 | -476.00% | 66 600 | 18 | 3 933.50 | 0.00% | 19 668 | 5 | ||||||
| JABLONEX | 0 | 0 | 360.00 | -9.00% | 1 800 | 5 | ||||||||
| JUTA | 0 | 0 | 1 220.00 | +1.00% | 6 100 | 5 | ||||||||
| LIBER.VZDUCH.ZÁV. | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||||
| METROSTAV | 2 075.00 | +171.00% | 10 375 | 5 | 2 000.00 | +3.00% | 10 000 | 5 | ||||||
| ORPA | 732.00 | -493.00% | 0 | 0 | 921.00 | +10.00% | 4 605 | 5 | ||||||
| PLYNOSTAV PARDUB. | 834.00 | +490.00% | 55 878 | 67 | 730.00 | +2.00% | 3 650 | 5 | ||||||
| PŘEROVSKÉ STROJÍR. | 721.00 | +83.00% | 60 564 | 84 | 740.00 | +10.00% | 3 700 | 5 | ||||||
| ŠANCE IPF | 0 | 0 | 830.00 | 0.00% | 4 150 | 5 | ||||||||
| DOMES KARLOVY VARY | 0 | 0 | 87.50 | -5.00% | 525 | 6 | ||||||||
| ||||||||||||||
