The Prague Stock Exchange and RM-System - daily results dne 10.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 23.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 162.75 | +500.00% | 3 255 | 20 | 160.00 | -10.00% | 2 400 | 15 | ||||||
| ILBAU LIBEREC | 103.95 | +500.00% | 0 | 0 | 115.00 | +7.00% | 4 730 | 42 | ||||||
| JIHLAVAN | 73.50 | +500.00% | 0 | 0 | 75.00 | -3.00% | 2 706 | 36 | ||||||
| JIHOSTROJ | 159.60 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 210.00 | +500.00% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 168.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 462.00 | +500.00% | 0 | 0 | 500.00 | -5.00% | 6 000 | 12 | ||||||
| POLYGRAFIA | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 157.50 | +500.00% | 0 | 0 | 150.00 | +1.00% | 900 | 6 | ||||||
| PROGRESS OSTRAVA | 78.75 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 357.00 | +500.00% | 0 | 0 | 356.00 | -10.00% | 26 089 | 73 | ||||||
| STAV.POD.KLATOVY | 179.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 104.37 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 77.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 123.90 | +500.00% | 3 469 | 28 | 115.00 | -10.00% | 460 | 4 | ||||||
| ZETES | 126.00 | +500.00% | 0 | 0 | 130.50 | -7.00% | 18 270 | 140 | ||||||
| ZETOR | 231.00 | +500.00% | 57 057 | 247 | 236.50 | -1.00% | 6 859 | 29 | ||||||
| BELAGRA | 169.66 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 121.27 | +499.00% | 38 806 | 320 | -2.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 104.73 | +499.00% | 0 | 0 | 162.00 | -10.00% | 6 480 | 40 | ||||||
| ČKD SLANÝ | 71.66 | +499.00% | 0 | 0 | 61.00 | -8.00% | 3 843 | 63 | ||||||
| ČSAD ČAS ZNOJMO | 101.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | 146.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 127.61 | +499.00% | 0 | 0 | 140.00 | -5.00% | 560 | 4 | ||||||
| GESTA | 104.70 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOME | 141.80 | +499.00% | 5 672 | 40 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 185.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 56.76 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 194.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 169.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 194.01 | +499.00% | 11 447 | 59 | +8.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 129.44 | +499.00% | 0 | 0 | 129.00 | -1.00% | 36 181 | 312 | ||||||
| MGM HOLEŠOV | 79.00 | +499.00% | 0 | 0 | 97.50 | +4.00% | 1 853 | 19 | ||||||
| MTH PRAHA | 65.62 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OPZ PLUS | 110.62 | +499.00% | 0 | 0 | 80.00 | -9.00% | 1 360 | 17 | ||||||
| PANKRÁC | 56.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 102.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 130.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 83.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 67.22 | +499.00% | 0 | 0 | 49.00 | +2.00% | 784 | 16 | ||||||
| PRESTA | 56.72 | +499.00% | 0 | 0 | -70.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 116.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAPOR | 156.88 | +499.00% | 941 | 6 | -10.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 85.10 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STAVIVA | 113.46 | +499.00% | 0 | 0 | 122.00 | -4.00% | 1 748 | 14 | ||||||
| TOSTA | 188.52 | +499.00% | 0 | 0 | 191.00 | -7.00% | 2 865 | 15 | ||||||
| TTP ELITEX | 63.03 | +499.00% | 441 | 7 | 0.00% | 0 | 0 | |||||||
| UNICHOV | 133.06 | +499.00% | 532 | 4 | -5.00% | 0 | 0 | |||||||
| UNION CUKR | 77.17 | +499.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 42.65 | +499.00% | 256 | 6 | -10.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 127.33 | +499.00% | 0 | 0 | 133.00 | 0.00% | 1 862 | 14 | ||||||
| ZKL PRAHA | 113.48 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 61.70 | +498.00% | 2 900 | 47 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 505.00 | +498.00% | 10 100 | 20 | +2.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 53.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 337.00 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 358.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMA | 274.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 48.22 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
