Hi price, The Prague Stock Exchange dne 10.1.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PASO BRNO | 75.00 | +124.00% | 2 250 | 30 | -5.00% | 0 | 0 | |||||||
| UNION CUKR | 77.17 | +499.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 77.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 78.75 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 79.00 | +499.00% | 0 | 0 | 97.50 | +4.00% | 1 853 | 19 | ||||||
| ZZN PŘÍBRAM | 79.00 | -381.00% | 1 580 | 20 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 80.00 | +442.00% | 1 600 | 20 | 74.00 | -8.00% | 5 804 | 82 | ||||||
| AGRA PŘELOUČ | 82.65 | -500.00% | 165 | 2 | +3.00% | 0 | 0 | |||||||
| PNIF | 83.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 85.10 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 87.00 | +364.00% | 435 | 5 | +10.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 90.04 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 90.27 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LADA | 90.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 92.00 | +193.00% | 47 380 | 515 | +2.00% | 0 | 0 | |||||||
| DOMA | 94.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.00 | -51.00% | 9 909 | 1 | 9 800.00 | +2.00% | 78 400 | 8 | ||||||
| SPT TELCOM 12,5/99 | 98.80 | -500.00% | 210 239 | 20 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 100.01 | +49.00% | 6 301 | 63 | 135.00 | +2.00% | 25 245 | 187 | ||||||
| ČSAD ČAS ZNOJMO | 101.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
