Hi price, The Prague Stock Exchange dne 10.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 2 300.00 | +65.00% | 16 100 | 7 | +15.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 2 300.00 | 0.00% | 101 200 | 44 | 2 040.50 | -2.00% | 4 081 | 2 | ||||||
| DEZA | 2 250.00 | -259.00% | 175 500 | 78 | +1.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 2 235.00 | -489.00% | 40 230 | 18 | +6.00% | 0 | 0 | |||||||
| RAKO | 2 235.00 | -489.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROBANKA | 2 215.00 | +497.00% | 3 479 765 | 1 571 | +5.00% | 0 | 0 | |||||||
| METROSTAV | 2 075.00 | +171.00% | 10 375 | 5 | 2 000.00 | +3.00% | 10 000 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 2 025.00 | +74.00% | 182 250 | 90 | 1 931.00 | +8.00% | 32 827 | 17 | ||||||
| ČESKOMOR.CEMENT | 2 000.00 | 0.00% | 34 000 | 17 | 2 126.00 | +4.00% | 2 126 | 1 | ||||||
| KABLO ELEKTRO | 2 000.00 | 0.00% | 28 000 | 14 | -3.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 2 000.00 | 0.00% | 2 000 | 1 | +3.00% | 0 | 0 | |||||||
| IPS SKANSKA | 1 995.00 | -25.00% | 656 355 | 329 | 1 775.00 | +4.00% | 31 950 | 18 | ||||||
| ETA | 1 950.00 | -225.00% | 70 200 | 36 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 900.00 | +26.00% | 214 700 | 113 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 830.00 | -493.00% | 1 830 | 1 | 2 002.00 | +8.00% | 8 008 | 4 | ||||||
| KOSTELECKÉ UZENINY | 1 800.00 | 0.00% | 12 600 | 7 | +1.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 790.00 | 0.00% | 179 000 | 100 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 790.00 | -27.00% | 85 920 | 48 | 1 700.00 | +1.00% | 97 332 | 57 | ||||||
| MILO OLOMOUC | 1 785.00 | 0.00% | 7 140 | 4 | 1 691.00 | -8.00% | 16 910 | 10 | ||||||
| ŽĎAS | 1 780.00 | 0.00% | 96 120 | 54 | 1 780.00 | 0.00% | 31 990 | 18 | ||||||
| ||||||||||||||
