Lo price, RM System dne 10.1.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIF INVEST PLZEŇ | 97.00 | +2.00% | 1 746 | 18 | ||||||||||
| LIBERTA | 0 | 0 | 97.50 | -8.00% | 1 170 | 12 | ||||||||
| MGM HOLEŠOV | 79.00 | +499.00% | 0 | 0 | 97.50 | +4.00% | 1 853 | 19 | ||||||
| PRO INVEST | 99.00 | +1.00% | 7 040 | 71 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 100.00 | +2.00% | 7 704 | 72 | ||||||||||
| IF SKPM | 100.00 | -7.00% | 1 500 | 15 | ||||||||||
| LANAREST BRNO | 115.00 | +454.00% | 23 000 | 200 | 100.00 | -5.00% | 5 600 | 56 | ||||||
| MŠLZ | 0 | 0 | 100.00 | 0.00% | 5 036 | 53 | ||||||||
| ORTAS PŘÍBRAM | 0 | 0 | 100.00 | -5.00% | 5 800 | 58 | ||||||||
| SPECIÁL INVEST | 100.00 | +1.00% | 7 497 | 74 | ||||||||||
| IF BOHEMIA ZEMPOT. | 102.00 | -6.00% | 3 060 | 30 | ||||||||||
| PROAGRO | 0 | 0 | 106.50 | -5.00% | 639 | 6 | ||||||||
| LÁZNĚ TEPLICE V Č. | 123.50 | -500.00% | 4 199 | 34 | 110.00 | 0.00% | 880 | 8 | ||||||
| BYZI | 0 | 0 | 110.50 | +7.00% | 774 | 7 | ||||||||
| TESLA VRCHLABÍ | 0 | 0 | 110.50 | -1.00% | 1 437 | 13 | ||||||||
| NOWACO MRAZÍRNY | 134.90 | -500.00% | 1 619 | 12 | 113.00 | +9.00% | 5 650 | 50 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 126.00 | +51.00% | 1 638 | 13 | 115.00 | 0.00% | 1 265 | 11 | ||||||
| ILBAU LIBEREC | 103.95 | +500.00% | 0 | 0 | 115.00 | +7.00% | 4 730 | 42 | ||||||
| LCS HOLDING | 115.00 | +3.00% | 23 000 | 200 | ||||||||||
| TUZEX PRAHA | 123.90 | +500.00% | 3 469 | 28 | 115.00 | -10.00% | 460 | 4 | ||||||
| ||||||||||||||
