Top volume, RM System dne 10.1.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 830.00 | -59.00% | 268 920 | 324 | 790.00 | +3.00% | 106 038 | 135 | ||||||
| EZ PRAHA | 4 605.00 | +165.00% | 575 625 | 125 | 4 200.00 | +6.00% | 105 000 | 25 | ||||||
| ČESKÁ GUMÁR.SPOL. | 480.00 | 0.00% | 648 960 | 1 352 | 490.00 | 0.00% | 103 041 | 207 | ||||||
| ZPS ZLÍN | 1 790.00 | -27.00% | 85 920 | 48 | 1 700.00 | +1.00% | 97 332 | 57 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 300.00 | 0.00% | 201 300 | 61 | 3 380.00 | +2.00% | 85 750 | 25 | ||||||
| IF BOHATSTVÍ | 945.00 | -307.00% | 514 080 | 544 | 931.50 | +3.00% | 78 615 | 87 | ||||||
| KB VAR/98 | 97.00 | -51.00% | 9 909 | 1 | 9 800.00 | +2.00% | 78 400 | 8 | ||||||
| CUTISIN | 2 425.00 | +497.00% | 206 125 | 85 | 2 210.00 | +5.00% | 77 350 | 35 | ||||||
| HOLCIM ČESKO | 1 045.00 | -500.00% | 18 810 | 18 | 1 160.00 | +3.00% | 73 256 | 64 | ||||||
| ZBROJOVKA VSETÍN | 254.00 | +495.00% | 274 828 | 1 082 | 255.00 | +2.00% | 70 520 | 281 | ||||||
| SUBTERRA | 620.00 | +81.00% | 18 600 | 30 | 610.00 | -2.00% | 63 700 | 105 | ||||||
| KŘIŠŤÁLOVÝ IF | 974.00 | -497.00% | 48 700 | 50 | 910.50 | +4.00% | 61 408 | 65 | ||||||
| HOTEL PANORAMA | 880.00 | -222.00% | 3 520 | 4 | 784.50 | 0.00% | 60 518 | 67 | ||||||
| AERO HOLDING | 187.63 | -499.00% | 78 805 | 420 | 190.00 | +1.00% | 59 487 | 305 | ||||||
| ASSIDOMÄN SEPAP | 1 100.00 | -90.00% | 126 500 | 115 | 989.50 | +7.00% | 54 675 | 57 | ||||||
| ALFA - INVEST | 16.00 | -447.00% | 16 000 | 1 000 | 17.00 | -7.00% | 54 482 | 3 552 | ||||||
| SEVEROČES.TEPLÁRNY | 711.00 | -193.00% | 28 440 | 40 | 700.00 | -2.00% | 52 420 | 76 | ||||||
| SKLÁRNY KAVALIER | 3 300.00 | 0.00% | 171 600 | 52 | 3 199.00 | +4.00% | 45 906 | 15 | ||||||
| PHILIP MORRIS ČR A | 3 000.00 | 0.00% | 1 170 000 | 390 | 3 001.00 | -3.00% | 45 461 | 15 | ||||||
| PIVOVARY BOH.PRAHA | 805.00 | +495.00% | 142 485 | 177 | 651.00 | +8.00% | 44 820 | 63 | ||||||
| ||||||||||||||
