The Prague Stock Exchange and RM-System - daily results dne 10.1.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILO OLOMOUC | 1 785.00 | 0.00% | 7 140 | 4 | 1 691.00 | -8.00% | 16 910 | 10 | ||||||
| MRAZÍRNY PRAHA | 249.00 | +462.00% | 996 | 4 | +10.00% | 0 | 0 | |||||||
| SOLO | 260.00 | +483.00% | 1 040 | 4 | -2.00% | 0 | 0 | |||||||
| TOFA SEMILY | 358.00 | +498.00% | 1 432 | 4 | 0.00% | 0 | 0 | |||||||
| UNICHOV | 133.06 | +499.00% | 532 | 4 | -5.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 415.00 | -471.00% | 5 660 | 4 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 171.00 | -500.00% | 684 | 4 | -24.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 295.00 | -76.00% | 6 475 | 5 | +7.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 87.00 | +364.00% | 435 | 5 | +10.00% | 0 | 0 | |||||||
| LIGMET | 315.00 | -396.00% | 1 575 | 5 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 2 075.00 | +171.00% | 10 375 | 5 | 2 000.00 | +3.00% | 10 000 | 5 | ||||||
| ŠMERAL BRNO | 145.00 | -333.00% | 725 | 5 | 170.00 | -5.00% | 1 360 | 8 | ||||||
| BOHEMIA VIDEO ART | 228.00 | -460.00% | 1 368 | 6 | -1.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 129.85 | -499.00% | 779 | 6 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 740.00 | 0.00% | 10 440 | 6 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 1 150.00 | 0.00% | 6 900 | 6 | 1 335.00 | +9.00% | 2 670 | 2 | ||||||
| MOTOKOV PRAHA | 192.00 | 0.00% | 1 152 | 6 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 280.00 | -70.00% | 1 680 | 6 | 0.00% | 0 | 0 | |||||||
| SAPOR | 156.88 | +499.00% | 941 | 6 | -10.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 1 640.00 | +479.00% | 9 840 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
