Top number of shares per day, The Prague Stock Exchange dne 10.1.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA VSETÍN | 254.00 | +495.00% | 274 828 | 1 082 | 255.00 | +2.00% | 70 520 | 281 | ||||||
| ALFA - INVEST | 16.00 | -447.00% | 16 000 | 1 000 | 17.00 | -7.00% | 54 482 | 3 552 | ||||||
| TEPLÁRNY KARVINÁ | 1 640.00 | 0.00% | 1 640 000 | 1 000 | 0.00% | 0 | 0 | |||||||
| ŠKODA | 570.00 | 0.00% | 540 930 | 949 | 549.00 | +1.00% | 327 204 | 596 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 679.00 | -43.00% | 535 731 | 789 | 661.00 | +2.00% | 255 326 | 392 | ||||||
| BANKOVNÍ HOLDING | 1 305.00 | -5.00% | 993 105 | 761 | 1 252.00 | +2.00% | 516 393 | 404 | ||||||
| BANKOVNÍ HOLDING | 1 305.00 | -474.00% | 993 105 | 761 | ||||||||||
| ČOKOLÁDOVNY | 3 400.00 | -285.00% | 2 424 200 | 713 | 3 500.00 | +3.00% | 28 900 | 8 | ||||||
| IF BOHATSTVÍ | 945.00 | -307.00% | 514 080 | 544 | 931.50 | +3.00% | 78 615 | 87 | ||||||
| MAJETKOVÁ ŽDÍREC | 92.00 | +193.00% | 47 380 | 515 | +2.00% | 0 | 0 | |||||||
| 1.IF ŽIVNOBANKA | 550.00 | -248.00% | 240 350 | 437 | 520.00 | +2.00% | 35 228 | 67 | ||||||
| AERO HOLDING | 187.63 | -499.00% | 78 805 | 420 | 190.00 | +1.00% | 59 487 | 305 | ||||||
| PHILIP MORRIS ČR A | 3 000.00 | 0.00% | 1 170 000 | 390 | 3 001.00 | -3.00% | 45 461 | 15 | ||||||
| ROCKWOOL PREFIZOL | 243.00 | -395.00% | 88 209 | 363 | 252.80 | +3.00% | 6 826 | 27 | ||||||
| ŽEL.STAVITEL.PRAHA | 900.00 | +273.00% | 322 200 | 358 | +9.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 1 135.00 | 0.00% | 405 195 | 357 | 1 180.00 | 0.00% | 118 897 | 99 | ||||||
| ZÁS. TEPLEM VSETÍN | 389.00 | 0.00% | 138 484 | 356 | 340.00 | 0.00% | 10 880 | 32 | ||||||
| AVIA | 228.00 | +458.00% | 75 924 | 333 | 210.00 | -4.00% | 16 764 | 80 | ||||||
| IPS SKANSKA | 1 995.00 | -25.00% | 656 355 | 329 | 1 775.00 | +4.00% | 31 950 | 18 | ||||||
| ČS.PLAVBA LABSKÁ | 145.00 | -476.00% | 47 415 | 327 | 145.50 | +5.00% | 18 210 | 122 | ||||||
| ||||||||||||||
