The Prague Stock Exchange and RM-System - daily results dne 10.1.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 104.73 | +499.00% | 0 | 0 | 162.00 | -10.00% | 6 480 | 40 | ||||||
| ČKD SLANÝ | 71.66 | +499.00% | 0 | 0 | 61.00 | -8.00% | 3 843 | 63 | ||||||
| ČSAD ČAS ZNOJMO | 101.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | 146.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 127.61 | +499.00% | 0 | 0 | 140.00 | -5.00% | 560 | 4 | ||||||
| GESTA | 104.70 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOME | 141.80 | +499.00% | 5 672 | 40 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 185.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 56.76 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 194.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 169.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 194.01 | +499.00% | 11 447 | 59 | +8.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 129.44 | +499.00% | 0 | 0 | 129.00 | -1.00% | 36 181 | 312 | ||||||
| MGM HOLEŠOV | 79.00 | +499.00% | 0 | 0 | 97.50 | +4.00% | 1 853 | 19 | ||||||
| MTH PRAHA | 65.62 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OPZ PLUS | 110.62 | +499.00% | 0 | 0 | 80.00 | -9.00% | 1 360 | 17 | ||||||
| PANKRÁC | 56.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 102.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 130.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 83.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
