The Prague Stock Exchange and RM-System - daily results dne 10.1.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKADEM. IF BLANSKO | +10.00% | 0 | 0 | |||||||||||
| AGROSTROJ PROSTĚJ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AUTOSLUŽBA PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BETA OLOMOUC | 228.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CEMBRIT MORAVIA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CS0005071265 | +10.00% | 0 | 0 | |||||||||||
| CUKROVAR LITOVEL | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ČESKÁ POJIŠŤOVNA | 6 010.00 | -131.00% | 492 820 | 82 | 6 172.00 | +10.00% | 12 344 | 2 | ||||||
| ČESKÉ PŘÍSTAVY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ČKD PRAHA HOLDING | 181.00 | -163.00% | 331 230 | 1 830 | 204.00 | +10.00% | 21 012 | 103 | ||||||
| ČSAD OSTRAVA | 135.00 | -145.00% | 5 400 | 40 | 145.00 | +10.00% | 27 695 | 191 | ||||||
| DELTA CLIMATIZER | 733.00 | -492.00% | 5 131 | 7 | +10.00% | 0 | 0 | |||||||
| DEZA | +10.00% | 0 | 0 | |||||||||||
| FTL PROSTĚJOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| GEODEZIE LIBEREC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| GESTA | 104.70 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| HACAR | 470.00 | +375.00% | 512 770 | 1 091 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
