The Prague Stock Exchange and RM-System - daily results dne 10.1.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 570.00 | 0.00% | 540 930 | 949 | 549.00 | +1.00% | 327 204 | 596 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 780.00 | +129.00% | 199 680 | 256 | 800.00 | +5.00% | 22 200 | 29 | ||||||
| TEPLÁRNY KARVINÁ | 1 640.00 | 0.00% | 1 640 000 | 1 000 | 0.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 491.00 | +491.00% | 535 681 | 1 091 | 510.00 | +4.00% | 8 414 | 16 | ||||||
| TMP-TEL. MONTÁŽE | 2 025.00 | +74.00% | 182 250 | 90 | 1 931.00 | +8.00% | 32 827 | 17 | ||||||
| TRANSPORTA CHRUDIM | 190.00 | +103.00% | 220 590 | 1 161 | +13.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 679.00 | -43.00% | 535 731 | 789 | 661.00 | +2.00% | 255 326 | 392 | ||||||
| ZBROJOVKA VSETÍN | 254.00 | +495.00% | 274 828 | 1 082 | 255.00 | +2.00% | 70 520 | 281 | ||||||
| ŽEL.STAVITEL.PRAHA | 900.00 | +273.00% | 322 200 | 358 | +9.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 3 300.00 | 0.00% | 201 300 | 61 | 3 380.00 | +2.00% | 85 750 | 25 | ||||||
| ||||||||||||||
