The Prague Stock Exchange and RM-System - daily results dne 10.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PROSTĚJ. | 40.00 | -4.07% | 120 | 3 | 50.00 | +2.00% | 1 750 | 35 | ||||||
| INGSTAV OPAVA | 219.00 | +4.28% | 219 | 1 | +6.00% | 0 | 0 | |||||||
| RAŠELINA | 67.93 | -4.99% | 272 | 4 | 71.00 | -7.00% | 284 | 4 | ||||||
| KOZAK KLATOVY | 110.00 | 0.00% | 440 | 4 | +1.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 220.00 | 0.00% | 440 | 2 | 202.00 | -6.00% | 202 | 1 | ||||||
| FAGRON | 82.00 | -4.65% | 492 | 6 | +3.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| KO-HOLDING | 252.00 | +3.70% | 756 | 3 | +7.00% | 0 | 0 | |||||||
| TEMACOM | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 33.00 | 0.00% | 792 | 24 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 400.00 | +0.75% | 800 | 2 | +7.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 100.10 | -1.69% | 801 | 8 | 102.50 | -9.00% | 12 300 | 120 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 425.00 | 0.00% | 850 | 2 | 378.00 | -10.00% | 756 | 2 | ||||||
| ZVVZ | 920.00 | +3.95% | 920 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 27.00 | 0.00% | 972 | 36 | 27.00 | -2.00% | 3 330 | 127 | ||||||
| ZEZANA BRNO | 57.00 | -4.65% | 1 026 | 18 | +6.00% | 0 | 0 | |||||||
| TANEX | 100.00 | 0.00% | 1 100 | 11 | +1.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 92.00 | +0.92% | 1 104 | 12 | 105.00 | +4.00% | 3 738 | 36 | ||||||
| DAKO-CZ | 75.00 | +1.35% | 1 125 | 15 | +9.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 282.00 | +0.35% | 1 128 | 4 | 310.00 | 0.00% | 1 230 | 4 | ||||||
| KAROSERIA | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| MASSAG | 319.00 | -4.77% | 1 276 | 4 | +7.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 264.00 | -2.58% | 1 320 | 5 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 39.80 | +4.98% | 1 393 | 35 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 350.00 | -2.77% | 1 400 | 4 | 321.00 | 0.00% | 3 210 | 10 | ||||||
| ZPA PEČKY | 176.24 | +4.99% | 1 410 | 8 | +5.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 354.00 | +0.56% | 1 416 | 4 | 376.00 | +1.00% | 5 640 | 15 | ||||||
| KLIMA | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 31.50 | +5.00% | 1 544 | 49 | +2.00% | 0 | 0 | |||||||
| TOSTA | 53.61 | -4.99% | 1 608 | 30 | -10.00% | 0 | 0 | |||||||
| INTEX | 162.15 | +4.99% | 1 622 | 10 | +8.00% | 0 | 0 | |||||||
| MEDICAMENTA | 174.68 | +4.99% | 1 747 | 10 | 167.00 | -10.00% | 12 859 | 77 | ||||||
| COLORLAK | 361.00 | -3.73% | 1 805 | 5 | 355.00 | 0.00% | 1 065 | 3 | ||||||
| JIHLAVSKÉ DZ | 125.69 | -4.99% | 1 885 | 15 | +2.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 95.00 | -4.76% | 1 900 | 20 | 85.00 | -6.00% | 1 104 | 13 | ||||||
| TESLA JIHLAVA | 97.53 | -4.99% | 1 951 | 20 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 411.00 | 0.00% | 2 055 | 5 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 182.22 | -4.17% | 2 187 | 12 | 173.50 | +3.00% | 1 041 | 6 | ||||||
| SČC | 61.63 | -4.99% | 2 219 | 36 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 116.13 | +1.66% | 2 323 | 20 | 118.00 | +9.00% | 354 | 3 | ||||||
| IF AB-UNIFOND | 121.00 | -3.99% | 2 420 | 20 | 141.00 | 0.00% | 12 570 | 90 | ||||||
| STROJPLAST | 116.00 | 0.00% | 2 552 | 22 | -9.00% | 0 | 0 | |||||||
| STAVIVA | 98.51 | +4.99% | 2 561 | 26 | 101.00 | +35.00% | 6 060 | 60 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.91 | -4.90% | 2 570 | 39 | 61.50 | -5.00% | 1 415 | 23 | ||||||
| PRAGA HOSTIVAŘ | 54.98 | +4.98% | 2 639 | 48 | 53.00 | -2.00% | 1 272 | 24 | ||||||
| VÍNO MIKULOV | 385.00 | -3.26% | 2 695 | 7 | 400.00 | +8.00% | 24 000 | 60 | ||||||
| CIDEM HRANICE | 171.48 | -4.99% | 2 744 | 16 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 80.75 | -5.00% | 2 746 | 34 | 90.00 | -9.00% | 900 | 10 | ||||||
| SPALOVNA VYSOČANY | 101.83 | -4.99% | 2 851 | 28 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 95.84 | +4.99% | 2 875 | 30 | 84.00 | -7.00% | 4 200 | 50 | ||||||
| DŘEVOKOMB. VRBNO | 292.00 | +0.68% | 2 920 | 10 | -4.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 485.00 | -1.32% | 2 970 | 2 | 1 480.00 | +9.00% | 11 840 | 8 | ||||||
| FASÁDOSTAV PRAHA | 129.67 | +4.99% | 2 982 | 23 | 116.00 | -10.00% | 696 | 6 | ||||||
| INTERKUPON HOLDING | 120.00 | 0.00% | 3 000 | 25 | +1.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 23.33 | -4.61% | 3 010 | 129 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 152.00 | 0.00% | 3 040 | 20 | +4.00% | 0 | 0 | |||||||
| DOMA | 52.24 | -4.98% | 3 134 | 60 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 149.62 | +4.99% | 3 142 | 21 | 136.00 | -4.00% | 781 | 6 | ||||||
| OTAVAN TŘEBOŇ | 330.00 | +1.53% | 3 300 | 10 | 295.00 | -6.00% | 1 180 | 4 | ||||||
| JITŘENKA PRAHA | 75.00 | -3.84% | 3 375 | 45 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
