The Prague Stock Exchange and RM-System - daily results dne 10.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 11 004 | 1 | ||||||||||
| INGSTAV OPAVA | 219.00 | +4.28% | 219 | 1 | +6.00% | 0 | 0 | |||||||
| ZVVZ | 920.00 | +3.95% | 920 | 1 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 322 000.00 | 0.00% | 644 000 | 2 | ||||||||||
| MORSLEZS. PIVOVARY | 220.00 | 0.00% | 440 | 2 | 202.00 | -6.00% | 202 | 1 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 425.00 | 0.00% | 850 | 2 | 378.00 | -10.00% | 756 | 2 | ||||||
| ZBIROVIA | 400.00 | +0.75% | 800 | 2 | +7.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 485.00 | -1.32% | 2 970 | 2 | 1 480.00 | +9.00% | 11 840 | 8 | ||||||
| AGROSTROJ PROSTĚJ. | 40.00 | -4.07% | 120 | 3 | 50.00 | +2.00% | 1 750 | 35 | ||||||
| KO-HOLDING | 252.00 | +3.70% | 756 | 3 | +7.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 350.00 | -2.77% | 1 400 | 4 | 321.00 | 0.00% | 3 210 | 10 | ||||||
| MASSAG | 319.00 | -4.77% | 1 276 | 4 | +7.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 110.00 | 0.00% | 440 | 4 | +1.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 354.00 | +0.56% | 1 416 | 4 | 376.00 | +1.00% | 5 640 | 15 | ||||||
| INTERHOTEL VORONĚŽ | 282.00 | +0.35% | 1 128 | 4 | 310.00 | 0.00% | 1 230 | 4 | ||||||
| RAŠELINA | 67.93 | -4.99% | 272 | 4 | 71.00 | -7.00% | 284 | 4 | ||||||
| BALÍRNY TCHIBO | 264.00 | -2.58% | 1 320 | 5 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 361.00 | -3.73% | 1 805 | 5 | 355.00 | 0.00% | 1 065 | 3 | ||||||
| STRABAG BOHEMIA | 411.00 | 0.00% | 2 055 | 5 | 0.00% | 0 | 0 | |||||||
| FAGRON | 82.00 | -4.65% | 492 | 6 | +3.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 385.00 | -3.26% | 2 695 | 7 | 400.00 | +8.00% | 24 000 | 60 | ||||||
| OSTRAVAR | 550.00 | +1.10% | 3 850 | 7 | 500.00 | +6.00% | 500 | 1 | ||||||
| SPT TELCOM 12,5/99 | 103.00 | -2.18% | 76 572 | 7 | ||||||||||
| SEVEROČES.TEPLÁRNY | 600.00 | -2.43% | 4 200 | 7 | +7.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 3 500 | 7 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 280.00 | -3.03% | 10 240 | 8 | 1 400.00 | +2.00% | 5 532 | 4 | ||||||
| PAPÍRNY BRNO | 100.10 | -1.69% | 801 | 8 | 102.50 | -9.00% | 12 300 | 120 | ||||||
| KLIMA | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 176.24 | +4.99% | 1 410 | 8 | +5.00% | 0 | 0 | |||||||
| KAROSERIA | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 6 750 | 9 | 685.00 | -8.00% | 5 384 | 8 | ||||||
| POŠTOREN. KER.ZÁV. | 400.00 | +0.25% | 3 600 | 9 | -1.00% | 0 | 0 | |||||||
| TEMACOM | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 670.00 | +0.29% | 6 700 | 10 | 650.50 | -3.00% | 3 154 | 5 | ||||||
| MEDICAMENTA | 174.68 | +4.99% | 1 747 | 10 | 167.00 | -10.00% | 12 859 | 77 | ||||||
| SEVEROČ. VOD.A KAN | 715.00 | 0.00% | 7 150 | 10 | 0.00% | 0 | 0 | |||||||
| INTEX | 162.15 | +4.99% | 1 622 | 10 | +8.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 292.00 | +0.68% | 2 920 | 10 | -4.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 642.00 | +0.15% | 6 420 | 10 | +1.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 330.00 | +1.53% | 3 300 | 10 | 295.00 | -6.00% | 1 180 | 4 | ||||||
| ZÁS. TEPLEM VSETÍN | 400.00 | -2.20% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
| TANEX | 100.00 | 0.00% | 1 100 | 11 | +1.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 182.22 | -4.17% | 2 187 | 12 | 173.50 | +3.00% | 1 041 | 6 | ||||||
| RAKO | 1 300.00 | 0.00% | 15 600 | 12 | +4.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 92.00 | +0.92% | 1 104 | 12 | 105.00 | +4.00% | 3 738 | 36 | ||||||
| SLADOVNA HODONICE | 564.00 | +4.83% | 7 896 | 14 | 570.00 | +10.00% | 1 710 | 3 | ||||||
| MICHELSKÉ PEKÁRNY | 995.00 | 0.00% | 13 930 | 14 | 887.00 | -5.00% | 2 661 | 3 | ||||||
| KERAMIKA HOB | 1 795.00 | +0.56% | 26 925 | 15 | 1 765.00 | +1.00% | 13 816 | 8 | ||||||
| JIHLAVSKÉ DZ | 125.69 | -4.99% | 1 885 | 15 | +2.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 960.00 | +3.67% | 14 400 | 15 | 891.00 | 0.00% | 4 458 | 5 | ||||||
| DAKO-CZ | 75.00 | +1.35% | 1 125 | 15 | +9.00% | 0 | 0 | |||||||
| TONAK | 602.00 | +0.33% | 9 632 | 16 | 590.00 | -2.00% | 590 | 1 | ||||||
| CIDEM HRANICE | 171.48 | -4.99% | 2 744 | 16 | 0.00% | 0 | 0 | |||||||
| ETA | 720.00 | -1.36% | 11 520 | 16 | 711.00 | -2.00% | 12 026 | 17 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 378.00 | +5.00% | 6 048 | 16 | 365.00 | -3.00% | 5 044 | 14 | ||||||
| SM PLYNÁRENSKÁ | 1 115.00 | +3.24% | 18 955 | 17 | 981.50 | -10.00% | 982 | 1 | ||||||
| HMO LOGISTIKA OL | 235.00 | -4.85% | 3 995 | 17 | 222.00 | +3.00% | 3 108 | 14 | ||||||
| ZEZANA BRNO | 57.00 | -4.65% | 1 026 | 18 | +6.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 751.00 | +0.67% | 13 518 | 18 | 855.00 | -5.00% | 3 420 | 4 | ||||||
| ||||||||||||||
