The Prague Stock Exchange and RM-System - daily results dne 10.1.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN DĚČÍN | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 68.97 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF JABLONECKÁ BIŽ. | 190.00 | -5.00% | 19 000 | 100 | -5.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 96.90 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 138.70 | -5.00% | 0 | 0 | 120.00 | -3.00% | 5 415 | 42 | ||||||
TECHNOMAX | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENERGOAQUA | 123.50 | -5.00% | 22 971 | 186 | 145.00 | +2.00% | 5 510 | 38 | ||||||
TREND V.I.F. PRAHA | 97.47 | -5.00% | 25 245 | 259 | 100.00 | +8.00% | 148 780 | 1 512 | ||||||
ŽELEZÁRNY CHOMUTOV | 80.75 | -5.00% | 0 | 0 | 96.00 | 0.00% | 2 496 | 26 | ||||||
ENERGOPROJEKT PHA | 80.75 | -5.00% | 2 746 | 34 | 90.00 | -9.00% | 900 | 10 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRAJKA | 118.75 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
MORAVSKÉ ŽELEZÁRNY | 118.84 | -4.99% | 0 | 0 | 108.00 | -10.00% | 6 480 | 60 | ||||||
CHRONOTECHNA | 48.27 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
JIHLAVAN | 125.88 | -4.99% | 0 | 0 | 130.00 | -4.00% | 2 600 | 20 | ||||||
RAŠELINA | 67.93 | -4.99% | 272 | 4 | 71.00 | -7.00% | 284 | 4 | ||||||
ČKD DUKLA PRAHA | 126.04 | -4.99% | 10 587 | 84 | 120.00 | 0.00% | 1 920 | 16 | ||||||
TESLA JIHLAVA | 97.53 | -4.99% | 1 951 | 20 | 0.00% | 0 | 0 | |||||||
TOSTA | 53.61 | -4.99% | 1 608 | 30 | -10.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLBENKA | 116.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CIDEM HRANICE | 171.48 | -4.99% | 2 744 | 16 | 0.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 113.42 | -4.99% | 10 775 | 95 | -3.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 101.83 | -4.99% | 2 851 | 28 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 52.13 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
KIF MOST | 172.48 | -4.99% | 98 659 | 572 | 156.00 | -2.00% | 26 960 | 160 | ||||||
JIHLAVSKÉ DZ | 125.69 | -4.99% | 1 885 | 15 | +2.00% | 0 | 0 | |||||||
OBCHOD OBUVÍ ZLÍN | 64.31 | -4.99% | 0 | 0 | 75.00 | +5.00% | 10 850 | 134 | ||||||
ZZN PLZEŇ | 142.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOTOR JIKOV | 99.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PSG | 81.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVO CHEB | 124.28 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
SČC | 61.63 | -4.99% | 2 219 | 36 | 0.00% | 0 | 0 | |||||||
PRIMONA | 125.19 | -4.99% | 0 | 0 | 120.00 | -1.00% | 1 080 | 9 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 149.82 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
PS PARDUBICE | 154.77 | -4.99% | 4 953 | 32 | 169.00 | +8.00% | 2 673 | 16 | ||||||
OBČANSKÝ IF | 185.07 | -4.99% | 5 552 | 30 | 0.00% | 0 | 0 | |||||||
MAGNET | 146.52 | -4.99% | 0 | 0 | 151.00 | -1.00% | 13 401 | 91 | ||||||
DOWO | 84.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TUZEX PRAHA | 48.74 | -4.99% | 0 | 0 | 57.00 | -1.00% | 3 416 | 60 | ||||||
HMZ | 171.48 | -4.99% | 38 069 | 222 | -10.00% | 0 | 0 | |||||||
PRAZSKE SLUZBY | 147.04 | -4.99% | 0 | 0 | 124.00 | -4.00% | 14 066 | 109 | ||||||
KARA | 92.87 | -4.99% | 0 | 0 | 95.00 | -10.00% | 4 750 | 50 | ||||||
RETEX | 91.06 | -4.99% | 5 464 | 60 | 58.50 | -5.00% | 585 | 10 | ||||||
GASTRONOMIA | 98.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.JAROM. | 169.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MUROM | 151.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 111.47 | -4.99% | 7 468 | 67 | 150.70 | +5.00% | 6 028 | 40 | ||||||
ZZN KOLÍN | 185.92 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
RUD | 137.19 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 99.28 | -4.99% | 3 475 | 35 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 161.60 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
KOVOHUTĚ ROKYCANY | 163.73 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 105.88 | -4.99% | 105 880 | 1 000 | -5.00% | 0 | 0 | |||||||
VELKOVÝKRM.ZÁKUPY | 88.45 | -4.99% | 5 307 | 60 | 0.00% | 0 | 0 | |||||||
BETA OLOMOUC | 248.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA CRYS.GROUP | 286.00 | -4.98% | 72 930 | 255 | 285.00 | -5.00% | 35 280 | 124 | ||||||
LABENA KR.BŘEZNO | 30.87 | -4.98% | 0 | 0 | 32.00 | 0.00% | 1 504 | 47 | ||||||
MOR.CUKERNÍ SDRUŽ. | 26.13 | -4.98% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 38.67 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|