The Prague Stock Exchange and RM-System - daily results dne 10.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 41.89 | +4.98% | 0 | 0 | -49.00% | 0 | 0 | |||||||
| BENZINSERVIS | 310.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 315.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 99.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 280.00 | +2.56% | 5 040 | 18 | 248.50 | -15.00% | 1 491 | 6 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 55.98 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| LCS HOLDING | -14.00% | 0 | 0 | |||||||||||
| AMYLON | 160.08 | 0.00% | 0 | 0 | 172.00 | -14.00% | 2 408 | 14 | ||||||
| DERMACOL | 1 045.00 | 0.00% | 0 | 0 | 840.00 | -10.00% | 1 680 | 2 | ||||||
| JÄKL KARVINÁ | 199.50 | +5.00% | 5 985 | 30 | 181.00 | -10.00% | 543 | 3 | ||||||
| RAIFFEISEN ALFA PF | -10.00% | 0 | 0 | |||||||||||
| SIL.STAVBY TEPLICE | 254.00 | -4.86% | 35 560 | 140 | 361.00 | -10.00% | 28 519 | 79 | ||||||
| ZZN ŠUMPERK | 145.55 | 0.00% | 0 | 0 | 155.00 | -10.00% | 6 510 | 42 | ||||||
| LESY KŘIVOKLÁT | 468.00 | 0.00% | 0 | 0 | 463.00 | -10.00% | 2 315 | 5 | ||||||
| KOVOŠROT KLADNO | 157.50 | 0.00% | 0 | 0 | 146.00 | -10.00% | 292 | 2 | ||||||
| HOT.INTERNATIONAL | 330.00 | 0.00% | 0 | 0 | 306.00 | -10.00% | 612 | 2 | ||||||
| FASÁDOSTAV PRAHA | 129.67 | +4.99% | 2 982 | 23 | 116.00 | -10.00% | 696 | 6 | ||||||
| SPOJENÉ KARTÁČOVNY | 742.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARVARD.TELEKOM.PF | -10.00% | 0 | 0 | |||||||||||
| ZČ ENERGETIKA | 1 890.00 | -4.78% | 0 | 0 | 1 625.00 | -10.00% | 4 876 | 3 | ||||||
| TOSTA | 53.61 | -4.99% | 1 608 | 30 | -10.00% | 0 | 0 | |||||||
| MEDICAMENTA | 174.68 | +4.99% | 1 747 | 10 | 167.00 | -10.00% | 12 859 | 77 | ||||||
| AGROVYSOČINA | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 974.00 | -4.97% | 0 | 0 | 870.00 | -10.00% | 15 660 | 18 | ||||||
| IF BOHEMIA 2.ZEMPO | -10.00% | 0 | 0 | |||||||||||
| KOLI HOLD. N.MĚSTO | 47.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 149.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 619.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LINASET | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVONA | 565.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 118.84 | -4.99% | 0 | 0 | 108.00 | -10.00% | 6 480 | 60 | ||||||
| SČ ENERGETIKA | 1 440.00 | -4.95% | 0 | 0 | 1 307.00 | -10.00% | 10 456 | 8 | ||||||
| FORT KAPITÁL BRNO | 151.00 | -10.00% | 4 983 | 33 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 203.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 864 | 6 | ||||||
| MASOKOMB.KLATOVY | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 770.00 | 0.00% | 0 | 0 | 815.00 | -10.00% | 5 705 | 7 | ||||||
| PANAV | 358.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 1 130.00 | -4.64% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HMZ | 171.48 | -4.99% | 38 069 | 222 | -10.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 968.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LABIT | 45.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 183.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 442.00 | 0.00% | 0 | 0 | 369.50 | -10.00% | 13 302 | 36 | ||||||
| KARA | 92.87 | -4.99% | 0 | 0 | 95.00 | -10.00% | 4 750 | 50 | ||||||
| KOVOTERM | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 425.00 | 0.00% | 850 | 2 | 378.00 | -10.00% | 756 | 2 | ||||||
| MOTORPAL | 150.00 | -2.23% | 17 550 | 117 | -10.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 180.00 | 0.00% | 0 | 0 | 156.50 | -10.00% | 470 | 3 | ||||||
| LES. SPOL.RONOV | 645.00 | 0.00% | 0 | 0 | 430.60 | -10.00% | 3 445 | 8 | ||||||
| LESY VYŠŠÍ BROD | 531.00 | 0.00% | 0 | 0 | 567.00 | -10.00% | 2 835 | 5 | ||||||
| BRNĚN.VODÁR.A KAN. | 165.00 | 0.00% | 0 | 0 | 130.00 | -10.00% | 910 | 7 | ||||||
| ÚJI | 111.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 181.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 954 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 115.00 | +3.24% | 18 955 | 17 | 981.50 | -10.00% | 982 | 1 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 322.00 | -4.73% | 0 | 0 | 310.00 | -10.00% | 3 100 | 10 | ||||||
| MOSTÁRNA HUSTOPEČE | 409.00 | -4.88% | 0 | 0 | 360.00 | -10.00% | 7 560 | 21 | ||||||
| JÁCHYMOV PM | 255.00 | +4.93% | 5 100 | 20 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
