The Prague Stock Exchange and RM-System - daily results dne 10.1.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.1996  15.1.1996  12.1.1996  11.1.1996 10.1.1996

The Prague Sotck Exchange and RM-System - daily results - 10.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NISA						+50.00%	0	0
TOS KUŘIM	117.00	0.00%	11 700	100		+40.00%	0	0
ŠKROBÁRNY HORAŽĎ.	121.00	0.00%	0	0		+35.00%	0	0
STAVIVA	98.51	+4.99%	2 561	26	101.00	+35.00%	6 060	60
SCHAFFER SOF ZNOJM	65.00	0.00%	0	0		+31.00%	0	0
INTERGEO	77.00	0.00%	0	0		+30.00%	0	0
LIRA	615.00	0.00%	0	0		+28.00%	0	0
J.B.IF						+23.00%	0	0
RYBÁŘSTVÍ TELČ	270.00	0.00%	0	0		+20.00%	0	0
OSEVA	64.80	0.00%	0	0		+20.00%	0	0
INVEST.PODNIK.FOND						+20.00%	0	0
VELVETA	227.00	+4.60%	22 700	100		+14.00%	0	0
MEOPTA PŘEROV	122.37	+4.99%	20 558	168		+11.00%	0	0
VAL.PIL.A NÁB.POD.	93.17	0.00%	0	0		+11.00%	0	0
CUKROVAR VRBÁTKY	49.50	0.00%	0	0	39.00	+10.00%	585	15
POLYGRAFIA	87.00	0.00%	0	0		+10.00%	0	0
ZETES	200.00	0.00%	0	0		+10.00%	0	0
PRÁCE A PODNIK.IF						+10.00%	0	0
ČSAD KARVINÁ	90.00	0.00%	0	0		+10.00%	0	0
TECHNIA OSTRAVA	39.52	0.00%	0	0		+10.00%	0	0
JIHOČESKÁ KERAMIKA	754.00	0.00%	0	0	649.00	+10.00%	1 947	3
HARV.SPOL.ARBITR	600.00	0.00%	0	0		+10.00%	0	0
TRIODYN MEZ BRUMOV	127.33	+4.99%	0	0		+10.00%	0	0
ČSAD JINDŘ.HRADEC	74.00	0.00%	0	0		+10.00%	0	0
AGROWEST	250.00	0.00%	0	0		+10.00%	0	0
CERAM	63.00	0.00%	0	0		+10.00%	0	0
TOVÁR.MLÝN.STROJŮ	122.69	+4.99%	0	0		+10.00%	0	0
KF	79.00	0.00%	0	0		+10.00%	0	0
ZZN FRÝDEK MÍSTEK	163.62	0.00%	0	0	185.00	+10.00%	5 550	30
INTERGAL VRCHOVINA	199.65	0.00%	0	0		+10.00%	0	0
JIRČANY	90.00	0.00%	0	0	114.00	+10.00%	1 140	10
KARMA	918.00	0.00%	0	0	947.00	+10.00%	9 470	10
SATIVA KEŘKOV	550.00	0.00%	0	0		+10.00%	0	0
PRVNÍ NOVIN.SP.PHA	903.00	0.00%	0	0		+10.00%	0	0
ČESKOMOR.VYBER.PF					469.00	+10.00%	469	1
BOTAS	91.13	0.00%	0	0		+10.00%	0	0
LES. SPOL.LANŠKR.	225.00	0.00%	0	0	261.00	+10.00%	1 044	4
FAB	3 400.00	0.00%	0	0	3 638.00	+10.00%	3 638	1
HARV.SPOL.MEN.SPOL	677.00	0.00%	0	0		+10.00%	0	0
OD KRUŠNOHOR	317.00	0.00%	0	0		+10.00%	0	0
POVLTAVSKÉ MLÉKÁR.	394.00	0.00%	0	0	413.00	+10.00%	4 956	12
FANDA-GROUP OSTR.	123.99	0.00%	0	0		+10.00%	0	0
JESAN ADOLFOVICE	287.00	0.00%	0	0		+10.00%	0	0
VÚKV	3 750.00	0.00%	0	0	5 126.00	+10.00%	25 630	5
STAV.POD.DOMAŽLICE	82.00	0.00%	0	0	177.00	+10.00%	31 860	180
STAVEBNÍ STR.BRNO	35.00	0.00%	0	0		+10.00%	0	0
JAN BECHER						+10.00%	0	0
SECO TRANS	206.00	0.00%	0	0	186.50	+10.00%	2 984	16
ČKD PRAHA HOLDING	156.27	+4.99%	660 241	4 225	154.00	+10.00%	68 684	446
MASO PLANÁ	89.10	0.00%	0	0		+10.00%	0	0
BONECO	431.00	0.00%	0	0		+10.00%	0	0
TLAK.PLYNÁRNA ÚSTÍ	211.00	+4.97%	0	0	221.00	+10.00%	442	2
STROJÍRNA SEDLICE	1 255.00	0.00%	0	0		+10.00%	0	0
ZELENINA BRNO	63.00	0.00%	0	0		+10.00%	0	0
CHLADÍCÍ VĚŽE PHA	535.00	+4.90%	0	0	462.00	+10.00%	1 386	3
GEODEZIE BRNO	839.00	0.00%	0	0		+10.00%	0	0
ŠROUBÁRNA ŽATEC	260.00	0.00%	0	0	231.00	+10.00%	7 854	34
STATEK UHŘÍNOV	78.50	0.00%	0	0		+10.00%	0	0
ICEC ŠLAPANICE	122.52	0.00%	0	0	202.00	+10.00%	1 212	6
ČESKÁ POJIŠŤOVNA	4 400.00	+0.22%	1 280 400	291	4 684.00	+10.00%	18 736	4
‹‹ First 20    Next 60 ›