The Prague Stock Exchange and RM-System - daily results dne 10.1.1996

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.1996  15.1.1996  12.1.1996  11.1.1996 10.1.1996

The Prague Sotck Exchange and RM-System - daily results - 10.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	180.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	65.00	0.00%	0	0		-7.00%	0	0
ZZN TRUTNOV	103.50	0.00%	0	0		0.00%	0	0
ZZN TEPLICE	95.64	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	182.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	145.55	0.00%	0	0	155.00	-10.00%	6 510	42
ZZN SVITAVY	62.71	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	264.00	0.00%	0	0	293.00	+1.00%	39 848	136
ZZN SLANÝ	130.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	190.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	258.00	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	93.43	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	56.00	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	208.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	79.20	0.00%	0	0	46.00	-8.00%	3 036	66
ZZN POMORAVÍ	128.48	0.00%	0	0	127.00	0.00%	11 430	90
ZZN POLEPY	99.00	0.00%	0	0		-3.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	268.00	-4.96%	0	0		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›