Lo price, RM System dne 10.1.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOČESKÝ IF | 41.00 | 0.00% | 40 730 | 990 | ||||||||||
| STAVOMAT CHEB | 38.50 | 0.00% | 0 | 0 | 42.00 | 0.00% | 462 | 11 | ||||||
| II.EPIC HOLDING | 43.00 | -2.00% | 74 970 | 1 740 | ||||||||||
| HARV.DIVID.II PF | 44.00 | +2.00% | 56 075 | 1 265 | ||||||||||
| EGO | 40.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 696 | 84 | ||||||
| HARV.ZAHR.KAP.PF | 45.50 | +3.00% | 9 100 | 200 | ||||||||||
| ZZN PRAHA | 79.20 | 0.00% | 0 | 0 | 46.00 | -8.00% | 3 036 | 66 | ||||||
| TONA | 71.88 | 0.00% | 0 | 0 | 46.00 | 0.00% | 307 | 7 | ||||||
| HARV.RŮST.II PF | 46.50 | +2.00% | 37 363 | 810 | ||||||||||
| TECH.INŽ.ÚSTAV | 47.00 | 0.00% | 1 692 | 36 | ||||||||||
| EKOAGROFOND ÚSTÍ | 47.00 | +7.00% | 3 227 | 70 | ||||||||||
| OKD | 47.88 | +5.00% | 211 247 | 4 412 | 47.00 | +1.00% | 61 823 | 1 249 | ||||||
| TEREOS TTD | 47.00 | -0.21% | 19 740 | 420 | 48.00 | +9.00% | 6 720 | 140 | ||||||
| VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 1 536 | 32 | ||||||
| ELPLAST | 44.11 | 0.00% | 0 | 0 | 49.00 | -7.00% | 392 | 8 | ||||||
| SELEKTA | 58.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 347 | 7 | ||||||
| TESLA VRCHLABÍ | 55.12 | +4.99% | 0 | 0 | 49.50 | +9.00% | 1 337 | 27 | ||||||
| KOVOSLUŽBA A.V. | 46.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| AGROSTROJ PROSTĚJ. | 40.00 | -4.07% | 120 | 3 | 50.00 | +2.00% | 1 750 | 35 | ||||||
| TESLA HR. KRÁLOVÉ | 52.00 | +0.91% | 8 840 | 170 | 50.00 | 0.00% | 15 000 | 300 | ||||||
| ||||||||||||||
