Top number of shares per day, RM System dne 10.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CA CIIF | 325.00 | +1.00% | 256 073 | 785 | ||||||||||
| MŠLZ | 521.00 | +4.82% | 1 495 270 | 2 870 | 475.00 | +4.00% | 381 229 | 774 | ||||||
| HARV.BANK.FIN.PF | 40.00 | -4.00% | 30 345 | 770 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 000.00 | -3.84% | 532 000 | 532 | 1 005.00 | -1.00% | 632 135 | 614 | ||||||
| SILNICE CHEB | 76.19 | 0.00% | 0 | 0 | 60.00 | +3.00% | 36 360 | 606 | ||||||
| ZBROJOVKA VSETÍN | 175.02 | +4.99% | 555 513 | 3 174 | 180.00 | +5.00% | 120 101 | 595 | ||||||
| SG - INDUSTRY | 328.00 | -2.08% | 742 592 | 2 264 | 320.00 | -1.00% | 181 452 | 564 | ||||||
| AERO HOLDING | 95.00 | +0.25% | 35 720 | 376 | 95.00 | -5.00% | 53 131 | 551 | ||||||
| ARCELORMITTAL | 289.00 | +3.21% | 519 333 | 1 797 | 279.00 | +4.00% | 157 410 | 538 | ||||||
| HARV.SPOL.FINANČNÍ | 700.00 | -0.56% | 2 149 000 | 3 070 | 665.00 | +1.00% | 352 069 | 517 | ||||||
| HARVARD.PRŮM.HOLD. | 635.00 | -0.47% | 1 696 085 | 2 671 | 617.50 | +1.00% | 311 561 | 494 | ||||||
| SČ INVESTORSKÁ | 108.15 | +5.00% | 28 552 | 264 | 106.00 | +7.00% | 49 184 | 448 | ||||||
| ČKD PRAHA HOLDING | 156.27 | +4.99% | 660 241 | 4 225 | 154.00 | +10.00% | 68 684 | 446 | ||||||
| RIF | 741.00 | +1.36% | 1 428 648 | 1 928 | 741.00 | 0.00% | 298 960 | 408 | ||||||
| AVIA KUTNÁ HORA | 147.00 | +5.00% | 16 905 | 115 | 140.00 | 0.00% | 53 021 | 373 | ||||||
| 1.IF ŽIVNOBANKA | 460.00 | 0.00% | 597 080 | 1 298 | 490.00 | +2.00% | 167 860 | 363 | ||||||
| MORAVSKÝ IF | 76.00 | +1.00% | 26 814 | 354 | ||||||||||
| LUKRATIV BRNO | 36.00 | +6.00% | 12 211 | 342 | ||||||||||
| CIMEX KONCERN | 107.00 | +2.00% | 36 840 | 340 | ||||||||||
| ALPHA-EFFECT | 745.00 | +0.94% | 391 870 | 526 | 738.00 | -1.00% | 246 466 | 338 | ||||||
| ||||||||||||||
