The Prague Stock Exchange and RM-System - daily results dne 10.1.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOLBENKA | 116.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CIDEM HRANICE | 171.48 | -4.99% | 2 744 | 16 | 0.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 113.42 | -4.99% | 10 775 | 95 | -3.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 101.83 | -4.99% | 2 851 | 28 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 52.13 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
OBCHOD OBUVÍ ZLÍN | 64.31 | -4.99% | 0 | 0 | 75.00 | +5.00% | 10 850 | 134 | ||||||
KIF MOST | 172.48 | -4.99% | 98 659 | 572 | 156.00 | -2.00% | 26 960 | 160 | ||||||
ZZN PLZEŇ | 142.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ DZ | 125.69 | -4.99% | 1 885 | 15 | +2.00% | 0 | 0 | |||||||
MOTOR JIKOV | 99.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PSG | 81.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČC | 61.63 | -4.99% | 2 219 | 36 | 0.00% | 0 | 0 | |||||||
KOVO CHEB | 124.28 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
OBČANSKÝ IF | 185.07 | -4.99% | 5 552 | 30 | 0.00% | 0 | 0 | |||||||
DOWO | 84.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PS PARDUBICE | 154.77 | -4.99% | 4 953 | 32 | 169.00 | +8.00% | 2 673 | 16 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 149.82 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
PRIMONA | 125.19 | -4.99% | 0 | 0 | 120.00 | -1.00% | 1 080 | 9 | ||||||
MAGNET | 146.52 | -4.99% | 0 | 0 | 151.00 | -1.00% | 13 401 | 91 | ||||||
HMZ | 171.48 | -4.99% | 38 069 | 222 | -10.00% | 0 | 0 | |||||||
|