The Prague Stock Exchange and RM-System - daily results dne 10.1.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÁLCOVNY PLECHU | 159.60 | +5.00% | 22 982 | 144 | 148.00 | +3.00% | 4 376 | 30 | ||||||
| AVIA KUTNÁ HORA | 147.00 | +5.00% | 16 905 | 115 | 140.00 | 0.00% | 53 021 | 373 | ||||||
| ODVĚTVOVÝ IF | 185.22 | +5.00% | 9 817 | 53 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 108.15 | +5.00% | 28 552 | 264 | 106.00 | +7.00% | 49 184 | 448 | ||||||
| ZZN VE VYS. MÝTĚ | 179.55 | +5.00% | 14 544 | 81 | +2.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 122.37 | +4.99% | 20 558 | 168 | +11.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 156.27 | +4.99% | 660 241 | 4 225 | 154.00 | +10.00% | 68 684 | 446 | ||||||
| MEDICAMENTA | 174.68 | +4.99% | 1 747 | 10 | 167.00 | -10.00% | 12 859 | 77 | ||||||
| SM VOD.A KAN.OVA | 100.32 | +4.99% | 15 449 | 154 | +1.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 115.95 | +4.99% | 18 320 | 158 | 105.00 | -5.00% | 2 520 | 24 | ||||||
| AGS JIČÍN | 195.82 | +4.99% | 15 861 | 81 | +2.00% | 0 | 0 | |||||||
| NYCOM | 194.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 122.44 | +4.99% | 25 468 | 208 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 98.51 | +4.99% | 2 561 | 26 | 101.00 | +35.00% | 6 060 | 60 | ||||||
| SVIT ZLÍN | 102.63 | +4.99% | 17 037 | 166 | 104.00 | 0.00% | 14 976 | 144 | ||||||
| ZBROJOVKA VSETÍN | 175.02 | +4.99% | 555 513 | 3 174 | 180.00 | +5.00% | 120 101 | 595 | ||||||
| LADA | 68.06 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 138.91 | +4.99% | 13 891 | 100 | 108.50 | 0.00% | 1 302 | 12 | ||||||
| MASOSPOL PÍSNICE | 123.98 | +4.99% | 4 959 | 40 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 75.61 | +4.99% | 0 | 0 | 75.00 | -6.00% | 1 050 | 14 | ||||||
| ||||||||||||||
