The Prague Stock Exchange and RM-System - daily results dne 10.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOSTA | 53.61 | -4.99% | 1 608 | 30 | -10.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 974.00 | -4.97% | 0 | 0 | 870.00 | -10.00% | 15 660 | 18 | ||||||
| IF BOHEMIA 2.ZEMPO | -10.00% | 0 | 0 | |||||||||||
| MEDICAMENTA | 174.68 | +4.99% | 1 747 | 10 | 167.00 | -10.00% | 12 859 | 77 | ||||||
| KOLI HOLD. N.MĚSTO | 47.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 619.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 149.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVONA | 565.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LINASET | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 118.84 | -4.99% | 0 | 0 | 108.00 | -10.00% | 6 480 | 60 | ||||||
| SČ ENERGETIKA | 1 440.00 | -4.95% | 0 | 0 | 1 307.00 | -10.00% | 10 456 | 8 | ||||||
| FORT KAPITÁL BRNO | 151.00 | -10.00% | 4 983 | 33 | ||||||||||
| KOVOFINIŠ LEDEČ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PANAV | 358.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 1 130.00 | -4.64% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HMZ | 171.48 | -4.99% | 38 069 | 222 | -10.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
