The Prague Stock Exchange and RM-System - daily results dne 10.1.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.1996  15.1.1996  12.1.1996  11.1.1996 10.1.1996

The Prague Sotck Exchange and RM-System - daily results - 10.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JIHOČESKÁ KERAMIKA	754.00	0.00%	0	0	649.00	+10.00%	1 947	3
HARV.SPOL.ARBITR	600.00	0.00%	0	0		+10.00%	0	0
TRIODYN MEZ BRUMOV	127.33	+4.99%	0	0		+10.00%	0	0
ČSAD JINDŘ.HRADEC	74.00	0.00%	0	0		+10.00%	0	0
AGROWEST	250.00	0.00%	0	0		+10.00%	0	0
CERAM	63.00	0.00%	0	0		+10.00%	0	0
TOVÁR.MLÝN.STROJŮ	122.69	+4.99%	0	0		+10.00%	0	0
KF	79.00	0.00%	0	0		+10.00%	0	0
INTERGAL VRCHOVINA	199.65	0.00%	0	0		+10.00%	0	0
JIRČANY	90.00	0.00%	0	0	114.00	+10.00%	1 140	10
KARMA	918.00	0.00%	0	0	947.00	+10.00%	9 470	10
ZZN FRÝDEK MÍSTEK	163.62	0.00%	0	0	185.00	+10.00%	5 550	30
PRVNÍ NOVIN.SP.PHA	903.00	0.00%	0	0		+10.00%	0	0
BOTAS	91.13	0.00%	0	0		+10.00%	0	0
LES. SPOL.LANŠKR.	225.00	0.00%	0	0	261.00	+10.00%	1 044	4
SATIVA KEŘKOV	550.00	0.00%	0	0		+10.00%	0	0
FAB	3 400.00	0.00%	0	0	3 638.00	+10.00%	3 638	1
HARV.SPOL.MEN.SPOL	677.00	0.00%	0	0		+10.00%	0	0
ČESKOMOR.VYBER.PF					469.00	+10.00%	469	1
OD KRUŠNOHOR	317.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›