Hi price, RM System dne 10.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 300.00 | +1.38% | 2 131 600 | 292 | 6 675.70 | -3.45% | 13 351 | 2 | ||||||
| PIVOVAR RADEGAST | 5 572.00 | +4.99% | 378 896 | 68 | 5 410.30 | +2.27% | 186 283 | 36 | ||||||
| ELEKTRÁRNY OPATOV. | 4 623.00 | +0.04% | 78 591 | 17 | 4 600.00 | +4.11% | 147 200 | 32 | ||||||
| PORCEL.MANUFAKTURA | 3 922.00 | 0.00% | 0 | 0 | 4 060.50 | -3.20% | 52 607 | 13 | ||||||
| RMS MEZZANINE | 4 031.00 | -0.46% | 378 914 | 94 | 4 000.00 | +3.14% | 44 122 | 11 | ||||||
| ČOKOLÁDOVNY | 3 836.00 | -0.92% | 191 800 | 50 | 3 705.00 | -1.36% | 7 410 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 3 712.00 | -2.00% | 37 120 | 10 | 3 670.00 | +2.18% | 59 082 | 16 | ||||||
| O2 C.R. | 3 395.00 | -0.14% | 3 290 430 | 970 | 3 333.20 | +0.21% | 644 263 | 191 | ||||||
| BVV BRNO | 3 500.00 | 0.00% | 0 | 0 | 3 310.00 | -2.65% | 26 160 | 8 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 240.00 | 0.00% | 0 | 0 | 3 200.00 | +1.58% | 76 800 | 24 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 150.00 | +1.61% | 37 800 | 12 | 3 100.00 | +3.18% | 9 300 | 3 | ||||||
| METROSTAV | 3 055.00 | +0.16% | 589 615 | 193 | 3 000.00 | -4.01% | 132 835 | 46 | ||||||
| SM ENERGETIKA | 3 060.00 | +4.22% | 575 280 | 188 | 2 923.10 | +1.43% | 106 130 | 37 | ||||||
| TMP-TEL. MONTÁŽE | 2 780.00 | +1.09% | 27 800 | 10 | 2 800.50 | +7.34% | 28 005 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 670.00 | +0.37% | 854 400 | 320 | 2 625.40 | +1.50% | 113 709 | 43 | ||||||
| JČ ENERGETIKA | 2 606.00 | +0.11% | 101 634 | 39 | 2 605.00 | -0.10% | 75 357 | 29 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 550.00 | -1.65% | 15 300 | 6 | 2 510.50 | -0.22% | 17 574 | 7 | ||||||
| PIVOV.VRATISLAVICE | 2 540.00 | +0.79% | 50 800 | 20 | 2 434.30 | +2.06% | 12 172 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 2 505.00 | +4.98% | 107 715 | 43 | 2 400.00 | +5.81% | 4 800 | 2 | ||||||
| VČ ENERGETIKA | 2 389.00 | -0.45% | 23 890 | 10 | 2 387.30 | -5.06% | 23 810 | 10 | ||||||
| KOMERČNÍ BANKA | 2 385.00 | +0.63% | 10 717 950 | 4 535 | 2 375.20 | +0.60% | 536 987 | 228 | ||||||
| LÉČIVA PRAHA | 2 476.00 | -0.60% | 217 888 | 88 | 2 360.20 | -2.28% | 37 763 | 16 | ||||||
| JM ENERGETIKA | 2 403.00 | 0.00% | 187 434 | 78 | 2 326.70 | +1.83% | 11 634 | 5 | ||||||
| DEZA | 2 270.00 | +0.22% | 1 532 250 | 675 | 2 242.20 | -2.45% | 32 382 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 229.00 | +0.31% | 44 580 | 20 | 2 221.20 | +3.18% | 11 106 | 5 | ||||||
| KERAMIKA HOB | 2 201.00 | +0.36% | 17 608 | 8 | 2 149.50 | -0.15% | 8 598 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 250.00 | 0.00% | 0 | 0 | 2 147.10 | -4.99% | 2 147 | 1 | ||||||
| JUTA | 2 180.00 | +0.55% | 100 280 | 46 | 2 140.00 | +1.91% | 27 162 | 13 | ||||||
| SM PLYNÁRENSKÁ | 2 052.00 | 0.00% | 0 | 0 | 2 103.00 | 0.00% | 16 824 | 8 | ||||||
| STČ ENERGETICKÁ | 2 170.00 | 0.00% | 507 780 | 234 | 2 015.00 | +3.09% | 21 275 | 10 | ||||||
| OSTRAVAR | 1 948.00 | +0.05% | 87 660 | 45 | 1 927.10 | +2.42% | 24 641 | 13 | ||||||
| SETUZA | 1 870.00 | +0.53% | 87 890 | 47 | 1 857.50 | +2.97% | 13 003 | 7 | ||||||
| EXPANDIA VÝNOS. PF | 1 840.00 | -0.01% | 832 858 | 456 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 772.00 | +0.79% | 223 272 | 126 | 1 768.00 | -2.64% | 88 872 | 51 | ||||||
| EXPANDIA RŮST. PF | 1 712.00 | -0.33% | 65 604 | 38 | ||||||||||
| ČECHOFRACHT | 1 650.00 | 0.00% | 1 650 | 1 | 1 630.00 | -0.37% | 9 780 | 6 | ||||||
| ZPS ZLÍN | 1 565.00 | +0.96% | 34 430 | 22 | 1 552.00 | +2.20% | 31 026 | 20 | ||||||
| VODNÍ STAVBY | 1 580.00 | +2.86% | 235 420 | 149 | 1 505.00 | +8.50% | 49 021 | 33 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 450.00 | +3.05% | 471 250 | 325 | 1 450.00 | +0.12% | 465 343 | 323 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 19 600 | 14 | 1 385.70 | +5.62% | 4 157 | 3 | ||||||
| UNITED ENERGY | 1 320.00 | +1.38% | 56 760 | 43 | 1 345.50 | +3.43% | 2 691 | 2 | ||||||
| EUROVIA CS | 1 408.00 | 0.00% | 14 080 | 10 | 1 310.00 | +0.32% | 15 771 | 12 | ||||||
| ASSIDOMÄN SEPAP | 1 335.00 | -0.37% | 616 770 | 462 | 1 264.00 | -1.78% | 129 377 | 102 | ||||||
| CHEMOPETROL GROUP | 1 262.00 | +1.77% | 1 835 558 | 1 446 | 1 240.00 | +0.76% | 118 642 | 97 | ||||||
| KAUČUK GROUP | 1 233.00 | 0.00% | 2 564 640 | 2 080 | 1 203.30 | +2.46% | 131 193 | 107 | ||||||
| IS UNION | 1 172.10 | +2.22% | 11 721 | 10 | ||||||||||
| STOCK PLZEŇ | 1 145.00 | 0.00% | 4 580 | 4 | 1 104.10 | -6.03% | 1 104 | 1 | ||||||
| MILO OLOMOUC | 1 050.00 | +2.14% | 137 550 | 131 | 1 100.80 | -3.67% | 38 251 | 38 | ||||||
| KABLO ELEKTRO | 1 174.00 | -4.93% | 0 | 0 | 1 093.50 | -9.76% | 6 561 | 6 | ||||||
| BANKOVNÍ HOLDING | 1 070.00 | -0.18% | 344 540 | 322 | 1 070.10 | -0.01% | 147 178 | 138 | ||||||
| METALIMEX | 1 014.00 | +4.96% | 0 | 0 | 1 050.00 | +5.00% | 4 410 | 4 | ||||||
| RAKO | 1 100.00 | 0.00% | 14 300 | 13 | 1 039.00 | -0.57% | 4 156 | 4 | ||||||
| IVAX - CR | 1 045.00 | +1.25% | 447 260 | 428 | 1 030.00 | -2.69% | 24 356 | 25 | ||||||
| ČEZ | 1 046.00 | +1.85% | 2 097 825 | 2 025 | 1 025.10 | +1.18% | 318 763 | 311 | ||||||
| ŠKODA | 999.00 | 0.00% | 1 983 960 | 1 990 | 1 000.00 | +2.10% | 613 105 | 615 | ||||||
| BIOCEL | 909.00 | -0.10% | 866 277 | 953 | 968.00 | -3.76% | 61 849 | 70 | ||||||
| STRATEGIC HOT.CAP. | 1 020.00 | -2.85% | 40 800 | 40 | 960.50 | +6.54% | 1 921 | 2 | ||||||
| MORSLEZS.TEPLÁRNY | 947.00 | +0.10% | 70 078 | 74 | 935.10 | +0.80% | 139 790 | 149 | ||||||
| ČESKOMORAVSKÝ LEN | 1 040.00 | +4.31% | 123 760 | 119 | 935.00 | -0.22% | 17 290 | 19 | ||||||
| TEPLÁRNY KARVINÁ | 969.00 | +4.53% | 26 163 | 27 | 903.50 | -7.26% | 2 711 | 3 | ||||||
| ||||||||||||||
