The Prague Stock Exchange and RM-System - daily results dne 10.1.1997
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LONKA PŘÍBOR | 53.30 | -4.99% | 53 | 1 | +9.23% | 0 | ||||||||
| SILKA | 28.59 | +4.99% | 57 | 2 | 0.00% | 0 | ||||||||
| OBNOVA BRNO | 70.00 | -3.79% | 70 | 1 | 0.00% | 0 | ||||||||
| UNILES RUMBURK | 73.20 | -4.93% | 73 | 1 | +3.91% | 0 | ||||||||
| TOS KUŘIM | 19.00 | 0.00% | 76 | 4 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 99.00 | +4.21% | 99 | 1 | 89.70 | -4.87% | 2 422 | 27 | ||||||
| MASOKOMB.MARTINOV | 100.00 | +2.80% | 100 | 1 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 55.00 | +3.53% | 110 | 2 | 0.00% | 0 | ||||||||
| PETRA STRÁNÍ | 10.03 | 0.00% | 110 | 11 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.64 | +4.97% | 130 | 28 | 4.90 | +9.61% | 931 | 190 | ||||||
| VOD.A KAN.NÁCHOD | 34.39 | -5.00% | 138 | 4 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 76.00 | +1.33% | 152 | 2 | 80.00 | +5.26% | 400 | 5 | ||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
| LES. SPOL.TELČ | 57.54 | -4.98% | 173 | 3 | 90.00 | -10.00% | 540 | 6 | ||||||
| MORAVIAFLOR | 53.00 | +4.66% | 212 | 4 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 44.00 | 0.00% | 264 | 6 | 45.10 | +1.57% | 541 | 12 | ||||||
| MRAZÍRNY DAŠICE | 66.50 | -0.28% | 266 | 4 | 70.00 | -6.91% | 2 100 | 30 | ||||||
| LIBER.VZDUCH.ZÁV. | 268.00 | -4.96% | 268 | 1 | +3.98% | 0 | ||||||||
| HOME | 35.00 | -0.37% | 280 | 8 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 140.00 | 0.00% | 280 | 2 | 0.00% | 0 | ||||||||
| DG JIHOVEL | 36.00 | -3.76% | 288 | 8 | +4.20% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 58.00 | +1.75% | 290 | 5 | 0.00% | 0 | ||||||||
| STUHA | 100.00 | -4.03% | 300 | 3 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 307.00 | -4.95% | 307 | 1 | 310.00 | +3.33% | 1 240 | 4 | ||||||
| STATKY BĚLOTÍN | 156.50 | -4.57% | 313 | 2 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 36.90 | -0.80% | 369 | 10 | +4.34% | 0 | ||||||||
| INTEX | 25.00 | +1.33% | 375 | 15 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 14.00 | +4.39% | 406 | 29 | +3.22% | 0 | ||||||||
| TUZEX PRAHA | 20.50 | 0.00% | 410 | 20 | 22.30 | +1.36% | 178 | 8 | ||||||
| ŠROUBÁRNA TURNOV | 150.72 | -4.99% | 452 | 3 | -4.60% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 32.51 | 0.00% | 455 | 14 | 0.00% | 0 | ||||||||
| CINEMART | 93.50 | -4.99% | 468 | 5 | 0.00% | 0 | ||||||||
| TECHNOLEN | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 48.62 | -4.98% | 486 | 10 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 100.80 | -4.99% | 504 | 5 | 116.00 | +9.21% | 5 210 | 45 | ||||||
| UNIRELEX | 5.50 | -4.67% | 523 | 95 | +2.30% | 0 | ||||||||
| VOD.A KAN.BEROUN | 37.51 | 0.00% | 525 | 14 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 533 | 1 | 513.00 | 0.00% | 1 026 | 2 | ||||||
| SILON | 55.00 | -3.50% | 550 | 10 | 63.00 | +3.53% | 882 | 14 | ||||||
| SLÉVÁRNA HEUNISCH | 110.00 | 0.00% | 550 | 5 | 139.00 | -4.79% | 139 | 1 | ||||||
| GESTA | 30.78 | -4.97% | 554 | 18 | -1.78% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 47.00 | 0.00% | 564 | 12 | 0.00% | 0 | ||||||||
| GUMOTEX | 118.00 | 0.00% | 590 | 5 | 116.00 | 0.00% | 1 160 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 150.00 | 0.00% | 600 | 4 | +1.31% | 0 | ||||||||
| CHIRANA STRAŠNICE | 23.10 | -3.62% | 601 | 26 | 0.00% | 0 | ||||||||
| KOVO CHEB | 40.70 | -0.73% | 611 | 15 | +7.46% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 51.36 | -4.99% | 616 | 12 | 0.00% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 616.00 | +0.16% | 616 | 1 | 595.00 | -2.91% | 1 165 | 2 | ||||||
| ZPRACOVNA RYB | 62.09 | -4.98% | 621 | 10 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 215.00 | -4.86% | 645 | 3 | 190.00 | -9.52% | 1 140 | 6 | ||||||
| LÁZNĚ VELICHOVKY | 129.16 | +4.99% | 646 | 5 | 144.00 | -5.26% | 576 | 4 | ||||||
| DERMACOL | 113.72 | -4.99% | 682 | 6 | 116.00 | +9.82% | 928 | 8 | ||||||
| PALABA SLANÝ | 72.65 | -4.99% | 727 | 10 | 0.00% | 0 | ||||||||
| VYSOČINA VYKLANT. | 92.28 | -4.99% | 738 | 8 | -7.01% | 0 | ||||||||
| UNION CUKR | 42.37 | -4.97% | 763 | 18 | 50.00 | -0.99% | 2 350 | 47 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 80.00 | -3.13% | 800 | 10 | +5.00% | 0 | ||||||||
| MASNA STUDENÁ | 80.00 | +3.66% | 800 | 10 | 0.00% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 160.01 | 0.00% | 800 | 5 | +2.27% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 160.00 | +0.13% | 800 | 5 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 405.00 | +2.27% | 810 | 2 | 377.70 | +4.11% | 2 266 | 6 | ||||||
| ||||||||||||||
