The Prague Stock Exchange and RM-System - daily results dne 10.1.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| LOKOMOTIVKA PRAHA | 69.54 | -5.00% | 0 | 0 | 75.00 | +5.39% | 18 004 | 240 | ||||||
| PERFEKTA | 16.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 75.81 | -5.00% | 3 791 | 50 | 70.00 | -3.18% | 12 740 | 180 | ||||||
| KRYTINA ŠLAPANICE | 137.18 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 32.68 | -5.00% | 0 | 0 | -9.74% | 0 | ||||||||
| FINOP HOLDING | 115.90 | -5.00% | 50 996 | 440 | 122.30 | +1.19% | 6 237 | 51 | ||||||
| AREÁL ŘEPY | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 39.71 | -5.00% | 3 772 | 95 | 0.00% | 0 | ||||||||
| BONECO | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRYSTALEX | 361.00 | -5.00% | 2 888 | 8 | 365.50 | +8.29% | 1 828 | 5 | ||||||
| NATURAMYL | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 114.00 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| SKLO UNION TEPLICE | 150.10 | -5.00% | 148 899 | 992 | 150.00 | -2.12% | 109 738 | 698 | ||||||
| STAV.PODNIK | 37.62 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 129.20 | -5.00% | 10 465 | 81 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 179.55 | -5.00% | 1 796 | 10 | 181.40 | +5.95% | 3 628 | 20 | ||||||
| VAL.PIL.A NÁB.POD. | 15.96 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 133.95 | -5.00% | 0 | 0 | 130.10 | 0.00% | 2 602 | 20 | ||||||
| GUMOKOV | 123.69 | -5.00% | 0 | 0 | 105.00 | +0.11% | 1 050 | 10 | ||||||
| FEROX DĚČÍN | 38.95 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| PROGRESS OSTRAVA | 19.00 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
| SILNICE LITOMYŠL | 75.81 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 34.39 | -5.00% | 138 | 4 | 0.00% | 0 | ||||||||
| SANITAS | 45.60 | -5.00% | 0 | 0 | -1.06% | 0 | ||||||||
| CENTEX | 137.18 | -5.00% | 0 | 0 | +0.86% | 0 | ||||||||
| TEREOS TTD | 68.97 | -5.00% | 1 793 | 26 | 73.20 | -1.65% | 4 737 | 65 | ||||||
| PRVNÍ NOVIN.SP.PHA | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FAB | 3 040.00 | -5.00% | 18 240 | 6 | +7.27% | 0 | ||||||||
| MONTÁŽE PŘEROV | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUZO | 855.00 | -5.00% | 0 | 0 | +4.00% | 0 | ||||||||
| SOLO | 133.00 | -5.00% | 0 | 0 | 124.70 | -1.03% | 1 746 | 14 | ||||||
| TANEX | 36.10 | -5.00% | 0 | 0 | +8.38% | 0 | ||||||||
| ŽDB | 194.75 | -5.00% | 4 869 | 25 | 201.10 | -0.44% | 2 011 | 10 | ||||||
| ZZN BEROUN | 56.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 29.49 | -4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 106.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 53.30 | -4.99% | 53 | 1 | +9.23% | 0 | ||||||||
| PLEMENÁŘI BRNO | 118.48 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 96.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 82.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 100.80 | -4.99% | 504 | 5 | 116.00 | +9.21% | 5 210 | 45 | ||||||
| ČKD HOŘOVICE | 80.21 | -4.99% | 0 | 0 | 74.00 | 0.00% | 2 220 | 30 | ||||||
| DROGERIE IK ÚS.N.L | 135.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MYKANA | 106.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR PŘEROV | 552.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANITOL | 86.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA SEZAM | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 42.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 63.54 | -4.99% | 0 | 0 | +9.04% | 0 | ||||||||
| SIGMA BRNO | 18.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 92.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 89.26 | -4.99% | 0 | 0 | +2.66% | 0 | ||||||||
| FAGRON | 116.09 | -4.99% | 1 393 | 12 | 111.50 | -2.19% | 669 | 6 | ||||||
| IMPS | 81.09 | -4.99% | 0 | 0 | 55.50 | +4.71% | 167 | 3 | ||||||
| SILNIČNÍ TECHNIKA | 54.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CINEMART | 93.50 | -4.99% | 468 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
