The Prague Stock Exchange and RM-System - daily results dne 10.1.1997
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 78.75 | +5.00% | 0 | 0 | +4.16% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 131.25 | +5.00% | 55 388 | 422 | 130.00 | +5.12% | 17 056 | 134 | ||||||
| CUKROVAR BRODCE | 50.82 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PF IKS KB PLUS | 188.58 | +5.00% | 758 469 | 4 022 | 194.00 | +6.31% | 399 225 | 2 084 | ||||||
| ČKD DOPR.SYSTÉMY | 135.45 | +5.00% | 27 903 | 206 | 116.40 | -3.34% | 466 | 4 | ||||||
| HARV.STAV.HMOT PF | 49.77 | +5.00% | 0 | 0 | 57.00 | +9.61% | 2 394 | 42 | ||||||
| PIVOV.KRUŠOVICE | 798.00 | +5.00% | 0 | 0 | 721.00 | +6.97% | 721 | 1 | ||||||
| KLENOTY BRNO | 25.20 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 141.75 | +5.00% | 52 448 | 370 | +21.47% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 525.00 | +5.00% | 0 | 0 | 543.50 | +5.72% | 2 718 | 5 | ||||||
| ZZN SLANÝ | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| YTONG | 187.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 110.25 | +5.00% | 0 | 0 | 104.00 | +6.65% | 20 063 | 190 | ||||||
| PRÁD.A ČIST.NÁCHOD | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 49.77 | +5.00% | 0 | 0 | 48.50 | 0.00% | 679 | 14 | ||||||
| K.S.I.O.-1.PF | 7.77 | +5.00% | 0 | 0 | 9.00 | +12.50% | 1 800 | 200 | ||||||
| IF JABLONECKÁ BIŽ. | 46.62 | +5.00% | 5 734 | 123 | 39.00 | 0.00% | 2 145 | 55 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 147.00 | +5.00% | 0 | 0 | -3.65% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 78.75 | +5.00% | 0 | 0 | 79.00 | +3.23% | 446 | 6 | ||||||
| JESENIC.MLÉKÁRNY | 75.60 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PF PROSPERITY 1.IN | 153.30 | +5.00% | 0 | 0 | 156.00 | +9.58% | 112 320 | 720 | ||||||
| DENTAL | 115.50 | +5.00% | 5 775 | 50 | 110.00 | +0.96% | 21 112 | 192 | ||||||
| PRECIOSA-LUSTRY | 120.75 | +5.00% | 0 | 0 | +1.79% | 0 | ||||||||
| THESAURUS | 420.00 | +5.00% | 0 | 0 | 427.00 | +8.81% | 10 575 | 25 | ||||||
| SLADOVNA HODONICE | 132.30 | +5.00% | 0 | 0 | 130.50 | -4.74% | 783 | 6 | ||||||
| VOD.A KAN.JABLONNÉ | 44.10 | +5.00% | 0 | 0 | -6.06% | 0 | ||||||||
| ČMD | 115.50 | +5.00% | 69 531 | 602 | 119.00 | +9.08% | 178 370 | 1 508 | ||||||
| PROSPERITA IF | 113.40 | +5.00% | 0 | 0 | 122.00 | +1.63% | 102 340 | 840 | ||||||
| APOLLÓN HOLDING | 19.95 | +5.00% | 5 905 | 296 | 19.50 | -1.68% | 12 950 | 693 | ||||||
| MASOKOMB. PŘÍBRAM | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 105.00 | +5.00% | 840 | 8 | +0.63% | 0 | ||||||||
| ICOM REALITY | 17.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 609.00 | +5.00% | 0 | 0 | +5.04% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 165.90 | +5.00% | 4 313 | 26 | +5.91% | 0 | ||||||||
| IPS KARLOVY VARY | 525.00 | +5.00% | 0 | 0 | -1.64% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 52.50 | +5.00% | 47 565 | 906 | 50.00 | -1.46% | 4 346 | 90 | ||||||
| SPIF VÝNOSOVÝ | 182.91 | +5.00% | 503 917 | 2 755 | 189.00 | +3.30% | 263 211 | 1 473 | ||||||
| SVIT ZLÍN | 74.55 | +5.00% | 23 632 | 317 | 70.00 | +1.17% | 3 784 | 58 | ||||||
| PF MAJETKU 1.IN | 148.99 | +4.99% | 0 | 0 | 159.00 | +6.94% | 26 358 | 170 | ||||||
| OD PRIOR JIHLAVA | 60.09 | +4.99% | 0 | 0 | -3.41% | 0 | ||||||||
| NYCOM | 105.81 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 29.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 25.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 54.41 | +4.99% | 11 535 | 212 | +8.52% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 49.83 | +4.99% | 0 | 0 | 45.60 | +6.16% | 456 | 10 | ||||||
| DROGERIE OSTRAVA | 80.28 | +4.99% | 0 | 0 | +2.34% | 0 | ||||||||
| SATOS | 132.47 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 180.68 | +4.99% | 0 | 0 | +9.38% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 150.34 | +4.99% | 0 | 0 | +1.11% | 0 | ||||||||
| MEOPTA PŘEROV | 81.71 | +4.99% | 24 922 | 305 | +3.45% | 0 | ||||||||
| PREFA PARDUBICE | 98.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 73.20 | +4.99% | 1 171 | 16 | +5.47% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 96.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 59.48 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 396.00 | +4.99% | 31 148 | 13 | -3.56% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 146.74 | +4.99% | 7 044 | 48 | 122.60 | -0.32% | 368 | 3 | ||||||
| TOMA | 46.88 | +4.99% | 3 704 | 79 | 41.50 | -5.74% | 1 840 | 45 | ||||||
| JITONA | 77.17 | +4.99% | 0 | 0 | 75.00 | +7.80% | 3 600 | 48 | ||||||
| PF PRAVID.PŘ. 1.IN | 147.10 | +4.99% | 0 | 0 | 155.50 | +2.08% | 211 527 | 1 410 | ||||||
| ||||||||||||||
